17,450€
1,16%
Echtzeit-Aktienkurs Quanex Building Products Corp
Bid:
Ask:
Aktienkurse zur Quanex Building Products Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 17,55 | 17,75 | 17,30 | 17,60 | 2,03% | - |
| 23.04.2026 | 17,35 | 17,35 | 17,25 | 17,25 | -1,43% | - |
| 22.04.2026 | 17,45 | 17,50 | 17,45 | 17,50 | -1,96% | - |
| 21.04.2026 | 17,75 | 17,85 | 17,75 | 17,85 | 4,39% | - |
| 20.04.2026 | 17,45 | 17,45 | 17,10 | 17,10 | 0,59% | - |
| 17.04.2026 | 16,15 | 17,05 | 16,10 | 17,00 | 4,94% | - |
| 16.04.2026 | 16,25 | 16,25 | 16,20 | 16,20 | -1,82% | - |
| 15.04.2026 | 16,55 | 16,55 | 16,50 | 16,50 | -1,20% | - |
| 14.04.2026 | 16,85 | 16,85 | 16,70 | 16,70 | -1,18% | - |
| 13.04.2026 | 17,00 | 17,00 | 16,90 | 16,90 | -1,74% | - |
| 10.04.2026 | 17,25 | 17,35 | 17,20 | 17,20 | 4,88% | - |
| 09.04.2026 | 16,55 | 16,55 | 16,40 | 16,40 | 0,31% | - |
| 08.04.2026 | 15,45 | 16,70 | 15,35 | 16,35 | 6,17% | - |
| 07.04.2026 | 15,15 | 15,40 | 15,15 | 15,40 | -0,65% | - |
| 02.04.2026 | 15,65 | 15,75 | 15,50 | 15,50 | -1,27% | - |
| 01.04.2026 | 15,55 | 15,70 | 15,50 | 15,70 | 1,95% | - |
| 31.03.2026 | 15,25 | 15,40 | 15,25 | 15,40 | 1,32% | - |
| 30.03.2026 | 14,95 | 15,20 | 14,95 | 15,20 | -0,98% | - |
| 27.03.2026 | 15,25 | 15,35 | 15,25 | 15,35 | -0,32% | - |
| 26.03.2026 | 15,50 | 15,50 | 15,30 | 15,40 | 0,33% | - |
| 25.03.2026 | 15,25 | 15,35 | 15,25 | 15,35 | 3,02% | - |
| 24.03.2026 | 14,85 | 14,90 | 14,80 | 14,90 | 6,81% | - |
| 23.03.2026 | 14,15 | 14,15 | 13,95 | 13,95 | -6,06% | - |
| 19.03.2026 | 14,95 | 14,95 | 14,85 | 14,85 | -3,88% | - |
| 18.03.2026 | 15,35 | 15,45 | 15,35 | 15,45 | 4,04% | - |
| 17.03.2026 | 14,95 | 14,95 | 14,85 | 14,85 | 0,00% | - |
| 16.03.2026 | 14,75 | 14,85 | 14,75 | 14,85 | 0,00% | - |
| 13.03.2026 | 14,85 | 14,85 | 14,80 | 14,85 | -2,62% | - |
| 12.03.2026 | 15,25 | 15,35 | 15,15 | 15,25 | 0,00% | - |
| 11.03.2026 | 15,25 | 15,25 | 15,15 | 15,25 | 2,69% | - |
| 10.03.2026 | 14,75 | 14,85 | 14,75 | 14,85 | 2,77% | - |
| 09.03.2026 | 14,75 | 14,90 | 14,20 | 14,45 | -3,99% | - |
| 06.03.2026 | 16,45 | 16,45 | 15,05 | 15,05 | -10,95% | - |
| 05.03.2026 | 16,95 | 16,95 | 16,85 | 16,90 | 0,90% | - |
| 04.03.2026 | 16,85 | 16,85 | 16,70 | 16,75 | -2,90% | - |
| 03.03.2026 | 17,35 | 17,45 | 17,15 | 17,25 | -0,29% | - |
| 02.03.2026 | 17,20 | 17,45 | 17,20 | 17,30 | -1,42% | - |
| 27.02.2026 | 17,65 | 17,65 | 17,55 | 17,55 | -0,85% | - |
| 26.02.2026 | 17,75 | 17,75 | 17,70 | 17,70 | -6,35% | - |
| 25.02.2026 | 18,85 | 18,95 | 18,75 | 18,90 | 1,34% | - |
| 24.02.2026 | 18,60 | 18,65 | 18,60 | 18,65 | -1,06% | - |
| 23.02.2026 | 19,15 | 19,15 | 18,85 | 18,85 | -0,26% | - |
| 20.02.2026 | 18,85 | 18,90 | 18,85 | 18,90 | 0,80% | - |
| 19.02.2026 | 18,75 | 18,90 | 18,55 | 18,75 | 0,00% | - |
| 18.02.2026 | 18,65 | 18,75 | 18,65 | 18,75 | 1,08% | - |
| 17.02.2026 | 18,65 | 18,65 | 18,55 | 18,55 | -0,27% | - |
| 16.02.2026 | 18,55 | 18,65 | 18,55 | 18,60 | 0,81% | - |
| 13.02.2026 | 18,45 | 18,45 | 18,40 | 18,45 | -2,12% | - |
| 12.02.2026 | 18,85 | 18,95 | 18,85 | 18,85 | 1,34% | - |
| 11.02.2026 | 18,60 | 18,60 | 18,55 | 18,60 | 3,33% | - |
| 10.02.2026 | 18,05 | 18,05 | 18,00 | 18,00 | -0,83% | - |
| 09.02.2026 | 17,95 | 18,15 | 17,65 | 18,15 | 5,22% | - |
| 06.02.2026 | 17,35 | 17,35 | 17,25 | 17,25 | 1,17% | - |
| 05.02.2026 | 17,15 | 17,15 | 17,05 | 17,05 | -0,58% | - |
| 04.02.2026 | 16,40 | 17,35 | 16,40 | 17,15 | 6,52% | - |
| 03.02.2026 | 16,15 | 16,15 | 16,10 | 16,10 | 2,55% | - |
| 02.02.2026 | 15,80 | 15,80 | 15,50 | 15,70 | 0,96% | - |
| 30.01.2026 | 15,60 | 15,60 | 15,50 | 15,55 | 1,30% | - |
| 29.01.2026 | 15,30 | 15,35 | 15,30 | 15,35 | -0,65% | - |
| 28.01.2026 | 15,40 | 15,45 | 15,40 | 15,45 | -1,90% | - |
| 27.01.2026 | 15,60 | 15,75 | 15,60 | 15,75 | -0,63% | - |
| 26.01.2026 | 15,90 | 15,90 | 15,80 | 15,85 | -3,35% | - |
| 23.01.2026 | 16,35 | 16,40 | 16,35 | 16,40 | 1,23% | - |
| 22.01.2026 | 16,20 | 16,25 | 16,20 | 16,20 | 3,85% | - |
| 21.01.2026 | 15,55 | 15,60 | 15,55 | 15,60 | -1,27% | - |
| 20.01.2026 | 15,85 | 15,95 | 15,70 | 15,80 | -0,63% | - |
| 19.01.2026 | 16,00 | 16,00 | 15,90 | 15,90 | -1,24% | - |
| 16.01.2026 | 16,05 | 16,10 | 16,00 | 16,10 | 1,58% | - |
| 15.01.2026 | 15,50 | 16,05 | 15,50 | 15,85 | 4,28% | - |
| 14.01.2026 | 15,30 | 15,35 | 15,20 | 15,20 | -0,65% | - |
| 13.01.2026 | 15,20 | 15,30 | 15,10 | 15,30 | 2,00% | - |
| 12.01.2026 | 15,10 | 15,10 | 15,00 | 15,00 | 0,33% | - |
| 09.01.2026 | 14,15 | 15,00 | 14,15 | 14,95 | 5,65% | - |
| 08.01.2026 | 13,50 | 14,15 | 13,45 | 14,15 | 1,80% | - |
| 07.01.2026 | 13,90 | 13,95 | 13,90 | 13,90 | 3,35% | - |
| 06.01.2026 | 13,40 | 13,45 | 13,40 | 13,45 | 1,51% | - |
| 05.01.2026 | 13,20 | 13,25 | 13,15 | 13,25 | 0,00% | - |
| 02.01.2026 | 13,10 | 13,25 | 13,10 | 13,25 | 0,76% | - |
| 30.12.2025 | 13,20 | 13,20 | 13,15 | 13,15 | 0,77% | - |
| 29.12.2025 | 13,00 | 13,15 | 12,85 | 13,05 | 1,16% | - |
| 23.12.2025 | 12,95 | 12,95 | 12,90 | 12,90 | -2,27% | - |
| 22.12.2025 | 13,20 | 13,25 | 13,20 | 13,20 | -2,94% | - |
| 19.12.2025 | 13,90 | 14,00 | 13,60 | 13,60 | -1,09% | - |
| 18.12.2025 | 13,50 | 13,85 | 13,50 | 13,75 | -1,08% | - |
| 17.12.2025 | 13,85 | 13,95 | 13,80 | 13,90 | 2,58% | - |
| 16.12.2025 | 13,60 | 13,60 | 13,55 | 13,55 | 0,74% | - |
| 15.12.2025 | 14,10 | 14,20 | 12,55 | 13,45 | -13,78% | - |
| 12.12.2025 | 15,75 | 17,80 | 15,35 | 15,60 | 26,32% | 122,00 |
| 11.12.2025 | 12,40 | 12,40 | 12,35 | 12,35 | 5,11% | - |
| 10.12.2025 | 11,75 | 11,75 | 11,70 | 11,75 | 0,86% | - |
| 09.12.2025 | 11,70 | 11,70 | 11,65 | 11,65 | -2,51% | - |
| 08.12.2025 | 11,95 | 11,95 | 11,85 | 11,95 | 4,37% | - |
| 03.12.2025 | 11,45 | 11,45 | 11,40 | 11,45 | 0,88% | - |
| 02.12.2025 | 11,25 | 11,35 | 11,25 | 11,35 | 1,79% | - |
| 01.12.2025 | 11,15 | 11,15 | 11,05 | 11,15 | 0,00% | - |
| 28.11.2025 | 11,05 | 11,15 | 11,05 | 11,15 | 0,00% | - |
| 27.11.2025 | 11,15 | 11,15 | 11,05 | 11,15 | 2,76% | - |
| 26.11.2025 | 10,85 | 10,85 | 10,85 | 10,85 | 0,00% | - |
| 25.11.2025 | 10,55 | 11,10 | 10,55 | 10,85 | 3,33% | 313,00 |
| 24.11.2025 | 10,45 | 10,55 | 10,45 | 10,50 | 7,14% | - |