18,100€
-0,82%
Echtzeit-Aktienkurs Quanex Building Products Corp.
Bid:
Ask:
Aktienkurse zur Quanex Building Products Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 18,15 | 18,15 | 18,05 | 18,05 | -1,10% | - |
| 06.08.2026 | 18,05 | 18,25 | 17,95 | 18,25 | 0,00% | - |
| 05.08.2026 | 18,15 | 18,35 | 17,90 | 18,25 | 8,31% | - |
| 04.08.2026 | 16,75 | 16,85 | 16,70 | 16,85 | 1,81% | - |
| 03.08.2026 | 15,55 | 16,75 | 15,45 | 16,55 | 7,12% | - |
| 31.07.2026 | 15,95 | 15,95 | 15,45 | 15,45 | -1,59% | - |
| 30.07.2026 | 15,65 | 15,70 | 15,65 | 15,70 | -0,95% | - |
| 29.07.2026 | 17,05 | 17,30 | 15,60 | 15,85 | -6,76% | - |
| 28.07.2026 | 16,50 | 17,05 | 16,50 | 17,00 | 1,80% | - |
| 27.07.2026 | 16,40 | 16,90 | 16,40 | 16,70 | 3,73% | - |
| 24.07.2026 | 16,05 | 16,10 | 16,00 | 16,10 | 0,00% | - |
| 23.07.2026 | 16,15 | 16,30 | 16,05 | 16,10 | 0,31% | - |
| 22.07.2026 | 15,90 | 16,35 | 15,80 | 16,05 | 2,88% | - |
| 21.07.2026 | 15,50 | 15,60 | 15,50 | 15,60 | -0,32% | - |
| 20.07.2026 | 15,85 | 16,15 | 15,45 | 15,65 | -0,63% | - |
| 17.07.2026 | 16,10 | 16,25 | 15,65 | 15,75 | -3,08% | - |
| 16.07.2026 | 15,40 | 16,35 | 15,30 | 16,25 | 7,62% | - |
| 15.07.2026 | 15,05 | 15,10 | 15,00 | 15,10 | 1,00% | - |
| 14.07.2026 | 14,95 | 15,30 | 14,80 | 14,95 | -1,64% | - |
| 13.07.2026 | 15,25 | 15,25 | 15,20 | 15,20 | 3,05% | - |
| 10.07.2026 | 14,75 | 14,80 | 14,65 | 14,75 | 1,37% | - |
| 09.07.2026 | 13,95 | 14,55 | 13,95 | 14,55 | 0,34% | - |
| 08.07.2026 | 14,55 | 14,55 | 14,50 | 14,50 | -0,34% | - |
| 07.07.2026 | 15,05 | 15,20 | 14,45 | 14,55 | -2,68% | - |
| 06.07.2026 | 14,85 | 14,95 | 14,85 | 14,95 | -0,33% | - |
| 03.07.2026 | 14,95 | 15,00 | 14,90 | 15,00 | -5,06% | - |
| 02.07.2026 | 15,75 | 15,80 | 15,75 | 15,80 | -3,07% | - |
| 01.07.2026 | 16,25 | 16,30 | 16,25 | 16,30 | 2,19% | - |
| 30.06.2026 | 16,00 | 16,00 | 15,90 | 15,95 | 0,63% | - |
| 29.06.2026 | 15,75 | 15,85 | 15,75 | 15,85 | 2,92% | - |
| 26.06.2026 | 15,65 | 15,70 | 15,35 | 15,40 | -1,28% | - |
| 25.06.2026 | 15,65 | 15,65 | 15,50 | 15,60 | 6,85% | - |
| 24.06.2026 | 14,55 | 14,60 | 14,55 | 14,60 | -0,68% | - |
| 23.06.2026 | 14,75 | 14,75 | 14,70 | 14,70 | -1,01% | - |
| 22.06.2026 | 14,75 | 14,85 | 14,75 | 14,85 | 0,34% | - |
| 19.06.2026 | 14,85 | 14,85 | 14,80 | 14,80 | 4,96% | - |
| 18.06.2026 | 14,25 | 14,25 | 14,10 | 14,10 | -0,70% | - |
| 17.06.2026 | 14,25 | 14,25 | 14,20 | 14,20 | -2,07% | - |
| 16.06.2026 | 14,45 | 14,50 | 14,45 | 14,50 | -1,36% | - |
| 15.06.2026 | 14,75 | 14,75 | 14,70 | 14,70 | 0,68% | - |
| 12.06.2026 | 14,55 | 14,60 | 14,55 | 14,60 | 5,80% | - |
| 11.06.2026 | 13,75 | 13,80 | 13,75 | 13,80 | -3,50% | - |
| 10.06.2026 | 14,45 | 14,45 | 14,30 | 14,30 | 2,88% | - |
| 09.06.2026 | 13,85 | 13,90 | 13,85 | 13,90 | 0,00% | - |
| 08.06.2026 | 13,35 | 13,90 | 13,35 | 13,90 | -9,15% | - |
| 05.06.2026 | 15,35 | 15,40 | 14,80 | 15,30 | -1,92% | 1.000,00 |
| 04.06.2026 | 15,65 | 15,70 | 15,60 | 15,60 | -1,27% | - |
| 03.06.2026 | 15,85 | 15,85 | 15,80 | 15,80 | 1,28% | - |
| 02.06.2026 | 15,65 | 15,65 | 15,55 | 15,60 | -2,50% | - |
| 01.06.2026 | 15,95 | 16,00 | 15,95 | 16,00 | -1,23% | - |
| 29.05.2026 | 16,15 | 16,20 | 16,15 | 16,20 | 0,00% | - |
| 28.05.2026 | 16,25 | 16,30 | 15,95 | 16,20 | 2,86% | - |
| 27.05.2026 | 15,75 | 15,80 | 15,75 | 15,75 | 2,94% | - |
| 25.05.2026 | 14,75 | 15,40 | 14,75 | 15,30 | 3,38% | - |
| 22.05.2026 | 14,75 | 14,80 | 14,75 | 14,80 | 1,37% | - |
| 21.05.2026 | 14,65 | 14,65 | 14,60 | 14,60 | 2,82% | - |
| 20.05.2026 | 14,25 | 14,25 | 14,20 | 14,20 | -1,73% | - |
| 19.05.2026 | 14,45 | 14,50 | 14,40 | 14,45 | 1,40% | - |
| 18.05.2026 | 14,35 | 14,35 | 14,25 | 14,25 | -3,39% | - |
| 15.05.2026 | 16,35 | 16,45 | 14,75 | 14,75 | -10,06% | - |
| 14.05.2026 | 16,35 | 16,45 | 16,35 | 16,40 | -1,20% | - |
| 13.05.2026 | 16,65 | 16,65 | 16,60 | 16,60 | -2,06% | - |
| 12.05.2026 | 16,95 | 16,95 | 16,95 | 16,95 | -1,45% | - |
| 11.05.2026 | 17,15 | 17,25 | 17,15 | 17,20 | 0,00% | - |
| 08.05.2026 | 17,15 | 17,25 | 16,95 | 17,20 | 0,00% | - |
| 07.05.2026 | 17,15 | 17,20 | 17,15 | 17,20 | 2,99% | - |
| 06.05.2026 | 16,75 | 16,75 | 16,70 | 16,70 | -0,30% | - |
| 05.05.2026 | 15,90 | 16,85 | 15,90 | 16,75 | -1,18% | - |
| 04.05.2026 | 17,00 | 17,00 | 16,95 | 16,95 | 2,11% | - |
| 30.04.2026 | 16,65 | 16,65 | 16,60 | 16,60 | -4,60% | - |
| 29.04.2026 | 17,35 | 17,40 | 17,35 | 17,40 | 0,29% | - |
| 28.04.2026 | 17,60 | 17,70 | 17,30 | 17,35 | 0,00% | - |
| 27.04.2026 | 17,45 | 17,75 | 17,35 | 17,35 | -1,42% | - |
| 24.04.2026 | 17,55 | 17,75 | 17,30 | 17,60 | 2,03% | - |
| 23.04.2026 | 17,35 | 17,35 | 17,25 | 17,25 | -1,43% | - |
| 22.04.2026 | 17,45 | 17,50 | 17,45 | 17,50 | -1,96% | - |
| 21.04.2026 | 17,75 | 17,85 | 17,75 | 17,85 | 4,39% | - |
| 20.04.2026 | 17,45 | 17,45 | 17,10 | 17,10 | 0,59% | - |
| 17.04.2026 | 16,15 | 17,05 | 16,10 | 17,00 | 4,94% | - |
| 16.04.2026 | 16,25 | 16,25 | 16,20 | 16,20 | -1,82% | - |
| 15.04.2026 | 16,55 | 16,55 | 16,50 | 16,50 | -1,20% | - |
| 14.04.2026 | 16,85 | 16,85 | 16,70 | 16,70 | -1,18% | - |
| 13.04.2026 | 17,00 | 17,00 | 16,90 | 16,90 | -1,74% | - |
| 10.04.2026 | 17,25 | 17,35 | 17,20 | 17,20 | 4,88% | - |
| 09.04.2026 | 16,55 | 16,55 | 16,40 | 16,40 | 0,31% | - |
| 08.04.2026 | 15,45 | 16,70 | 15,35 | 16,35 | 6,17% | - |
| 07.04.2026 | 15,15 | 15,40 | 15,15 | 15,40 | -0,65% | - |
| 02.04.2026 | 15,65 | 15,75 | 15,50 | 15,50 | -1,27% | - |
| 01.04.2026 | 15,55 | 15,70 | 15,50 | 15,70 | 1,95% | - |
| 31.03.2026 | 15,25 | 15,40 | 15,25 | 15,40 | 1,32% | - |
| 30.03.2026 | 14,95 | 15,20 | 14,95 | 15,20 | -0,98% | - |
| 27.03.2026 | 15,25 | 15,35 | 15,25 | 15,35 | -0,32% | - |
| 26.03.2026 | 15,50 | 15,50 | 15,30 | 15,40 | 0,33% | - |
| 25.03.2026 | 15,25 | 15,35 | 15,25 | 15,35 | 3,02% | - |
| 24.03.2026 | 14,85 | 14,90 | 14,80 | 14,90 | 6,81% | - |
| 23.03.2026 | 14,15 | 14,15 | 13,95 | 13,95 | -1,41% | - |
| 20.03.2026 | 14,25 | 14,45 | 13,85 | 14,15 | -4,71% | - |
| 19.03.2026 | 14,95 | 14,95 | 14,85 | 14,85 | -3,88% | - |
| 18.03.2026 | 15,35 | 15,45 | 15,35 | 15,45 | 4,04% | - |
| 17.03.2026 | 14,95 | 14,95 | 14,85 | 14,85 | 0,00% | - |