207,800€
0,63%
Echtzeit-Aktienkurs Reinsurance Grp of Amer. Inc.
Bid:
Ask:
Aktienkurse zur Reinsurance Grp of Amer. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 207,90 | 208,00 | 207,80 | 208,00 | 0,73% | - |
| 30.07.2026 | 206,80 | 208,00 | 202,90 | 206,50 | -0,29% | - |
| 29.07.2026 | 212,80 | 213,30 | 207,10 | 207,10 | -2,54% | - |
| 28.07.2026 | 210,30 | 213,20 | 210,10 | 212,50 | 0,81% | - |
| 27.07.2026 | 210,20 | 212,70 | 209,40 | 210,80 | 0,38% | - |
| 24.07.2026 | 206,00 | 210,60 | 204,60 | 210,00 | 1,94% | - |
| 23.07.2026 | 206,20 | 207,60 | 203,60 | 206,00 | -0,19% | - |
| 22.07.2026 | 209,60 | 210,60 | 206,30 | 206,40 | -1,24% | - |
| 21.07.2026 | 211,50 | 213,80 | 208,50 | 209,00 | -1,37% | - |
| 20.07.2026 | 211,40 | 214,00 | 210,20 | 211,90 | 0,52% | - |
| 17.07.2026 | 208,00 | 213,40 | 207,40 | 210,80 | 0,38% | - |
| 16.07.2026 | 204,40 | 210,30 | 202,90 | 210,00 | 1,65% | - |
| 15.07.2026 | 205,00 | 207,50 | 202,30 | 206,60 | 0,98% | - |
| 14.07.2026 | 209,20 | 209,20 | 204,10 | 204,60 | -2,01% | - |
| 13.07.2026 | 202,40 | 209,70 | 201,65 | 208,80 | 3,67% | - |
| 10.07.2026 | 201,60 | 205,20 | 200,10 | 201,40 | -0,15% | - |
| 09.07.2026 | 199,60 | 201,90 | 198,05 | 201,70 | 0,15% | - |
| 08.07.2026 | 201,80 | 203,70 | 198,75 | 201,40 | 0,75% | - |
| 07.07.2026 | 196,00 | 201,00 | 195,50 | 199,90 | 2,15% | - |
| 06.07.2026 | 193,15 | 195,90 | 191,30 | 195,70 | 1,32% | 13,00 |
| 03.07.2026 | 193,30 | 193,45 | 192,55 | 193,15 | 0,42% | - |
| 02.07.2026 | 189,50 | 193,55 | 187,35 | 192,35 | 1,00% | - |
| 01.07.2026 | 186,20 | 190,75 | 185,45 | 190,45 | 0,98% | - |
| 30.06.2026 | 188,10 | 189,10 | 186,85 | 188,60 | 0,61% | - |
| 29.06.2026 | 189,10 | 190,15 | 187,00 | 187,45 | 0,35% | - |
| 26.06.2026 | 183,40 | 187,90 | 181,60 | 186,80 | 1,16% | - |
| 25.06.2026 | 182,95 | 186,15 | 182,65 | 184,65 | -0,30% | - |
| 24.06.2026 | 186,00 | 188,05 | 182,30 | 185,20 | -0,40% | - |
| 23.06.2026 | 182,70 | 186,30 | 181,55 | 185,95 | 1,50% | - |
| 22.06.2026 | 183,80 | 185,85 | 181,45 | 183,20 | -0,08% | - |
| 19.06.2026 | 183,40 | 183,90 | 183,00 | 183,35 | 0,14% | - |
| 18.06.2026 | 184,20 | 186,35 | 182,50 | 183,10 | 0,96% | - |
| 17.06.2026 | 180,45 | 182,45 | 179,15 | 181,35 | -0,66% | - |
| 16.06.2026 | 181,70 | 184,40 | 180,60 | 182,55 | 0,38% | - |
| 15.06.2026 | 181,95 | 184,45 | 179,95 | 181,85 | 0,28% | - |
| 12.06.2026 | 178,05 | 181,90 | 177,75 | 181,35 | 1,34% | - |
| 11.06.2026 | 177,80 | 179,50 | 177,80 | 178,95 | -0,14% | - |
| 10.06.2026 | 177,60 | 179,45 | 174,10 | 179,20 | 0,87% | - |
| 09.06.2026 | 174,25 | 177,95 | 171,35 | 177,65 | 0,77% | - |
| 08.06.2026 | 177,35 | 180,65 | 174,55 | 176,30 | 1,15% | - |
| 05.06.2026 | 170,50 | 174,80 | 170,00 | 174,30 | 2,32% | - |
| 04.06.2026 | 168,25 | 171,35 | 167,90 | 170,35 | 0,53% | - |
| 03.06.2026 | 170,65 | 172,15 | 168,85 | 169,45 | -1,48% | - |
| 02.06.2026 | 170,75 | 173,25 | 169,15 | 172,00 | 0,79% | - |
| 01.06.2026 | 172,30 | 173,60 | 170,65 | 170,65 | -1,36% | - |
| 29.05.2026 | 175,60 | 177,30 | 172,30 | 173,00 | -1,20% | - |
| 28.05.2026 | 177,85 | 179,60 | 174,80 | 175,10 | -3,31% | - |
| 27.05.2026 | 182,20 | 183,45 | 180,25 | 181,10 | -1,55% | - |
| 26.05.2026 | 185,65 | 185,65 | 182,95 | 183,95 | -0,86% | - |
| 25.05.2026 | 184,55 | 185,75 | 184,55 | 185,55 | -0,59% | - |
| 22.05.2026 | 185,15 | 186,70 | 185,15 | 186,65 | 0,92% | - |
| 21.05.2026 | 184,10 | 185,90 | 182,30 | 184,95 | 0,22% | - |
| 20.05.2026 | 181,40 | 185,10 | 181,30 | 184,55 | 1,12% | - |
| 19.05.2026 | 183,60 | 185,40 | 181,20 | 182,50 | 0,75% | - |
| 18.05.2026 | 177,95 | 182,65 | 177,95 | 181,15 | 0,39% | - |
| 15.05.2026 | 180,95 | 182,10 | 178,35 | 180,45 | -0,03% | - |
| 14.05.2026 | 177,50 | 181,75 | 176,80 | 180,50 | 1,63% | - |
| 13.05.2026 | 179,05 | 179,85 | 175,90 | 177,60 | -0,64% | - |
| 12.05.2026 | 177,80 | 182,80 | 176,90 | 178,75 | 0,59% | - |
| 11.05.2026 | 178,70 | 180,30 | 176,40 | 177,70 | -2,04% | - |
| 08.05.2026 | 181,50 | 189,35 | 178,45 | 181,40 | -0,25% | - |
| 07.05.2026 | 182,65 | 184,20 | 181,05 | 181,85 | -0,63% | - |
| 06.05.2026 | 182,60 | 183,85 | 181,75 | 183,00 | 1,05% | - |
| 05.05.2026 | 180,60 | 181,45 | 180,60 | 181,10 | 0,89% | - |
| 04.05.2026 | 178,05 | 181,10 | 177,05 | 179,50 | -0,55% | - |
| 30.04.2026 | 178,05 | 180,65 | 176,05 | 180,50 | 1,26% | - |
| 29.04.2026 | 179,25 | 180,90 | 177,85 | 178,25 | -0,53% | - |
| 28.04.2026 | 179,00 | 181,40 | 179,00 | 179,20 | 0,08% | - |
| 27.04.2026 | 178,35 | 180,00 | 176,75 | 179,05 | -0,03% | - |
| 24.04.2026 | 179,40 | 179,85 | 177,05 | 179,10 | 0,62% | - |
| 23.04.2026 | 177,05 | 179,40 | 175,80 | 178,00 | 1,54% | - |
| 22.04.2026 | 178,80 | 182,70 | 175,20 | 175,30 | -2,07% | - |
| 21.04.2026 | 180,20 | 182,65 | 177,50 | 179,00 | -0,33% | - |
| 20.04.2026 | 179,40 | 180,20 | 177,35 | 179,60 | 0,45% | - |
| 17.04.2026 | 177,15 | 180,20 | 174,25 | 178,80 | 1,27% | - |
| 16.04.2026 | 176,05 | 176,60 | 176,05 | 176,55 | -0,14% | - |
| 15.04.2026 | 174,55 | 177,45 | 174,00 | 176,80 | 0,86% | - |
| 14.04.2026 | 175,55 | 175,70 | 173,80 | 175,30 | 0,86% | - |
| 13.04.2026 | 174,40 | 175,60 | 173,50 | 173,80 | 0,12% | - |
| 10.04.2026 | 178,50 | 178,70 | 172,65 | 173,60 | -2,55% | - |
| 09.04.2026 | 181,20 | 181,75 | 178,00 | 178,15 | -2,49% | - |
| 08.04.2026 | 179,65 | 183,10 | 178,40 | 182,70 | 1,02% | - |
| 07.04.2026 | 177,80 | 182,05 | 175,95 | 180,85 | 2,46% | - |
| 02.04.2026 | 175,50 | 176,50 | 175,50 | 176,50 | -0,28% | - |
| 01.04.2026 | 176,50 | 177,00 | 176,50 | 177,00 | 0,57% | - |
| 31.03.2026 | 174,50 | 176,00 | 174,50 | 176,00 | 1,44% | - |
| 30.03.2026 | 172,50 | 174,00 | 172,50 | 173,50 | -2,25% | - |
| 27.03.2026 | 176,50 | 178,00 | 176,50 | 177,50 | 0,00% | - |
| 26.03.2026 | 176,50 | 179,00 | 175,50 | 177,50 | 0,85% | - |
| 25.03.2026 | 175,50 | 176,00 | 175,50 | 176,00 | 1,44% | - |
| 24.03.2026 | 172,50 | 173,50 | 172,50 | 173,50 | 0,87% | - |
| 23.03.2026 | 170,50 | 175,00 | 169,50 | 172,00 | -0,86% | - |
| 20.03.2026 | 172,50 | 173,50 | 172,50 | 173,50 | -2,25% | - |
| 19.03.2026 | 177,50 | 177,50 | 176,50 | 177,50 | -1,66% | - |
| 18.03.2026 | 178,50 | 181,00 | 178,00 | 180,50 | 1,12% | - |
| 17.03.2026 | 175,50 | 181,00 | 175,50 | 178,50 | 0,28% | - |
| 16.03.2026 | 177,00 | 178,00 | 177,00 | 178,00 | 1,14% | - |
| 13.03.2026 | 178,50 | 178,50 | 176,00 | 176,00 | -0,56% | - |
| 12.03.2026 | 177,50 | 177,50 | 176,00 | 177,00 | -0,84% | - |
| 11.03.2026 | 177,50 | 178,50 | 177,50 | 178,50 | 0,85% | - |