19,900€
-0,18%
Echtzeit-Aktienkurs Replimune Group
Bid:
Ask:
Aktienkurse zur Replimune Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,63 | 19,97 | 18,53 | 19,96 | 0,13% | 350,00 |
| 11.11.2026 | 20,84 | 21,33 | 19,84 | 19,94 | -3,88% | - |
| 10.11.2026 | 19,83 | 20,83 | 19,71 | 20,74 | 3,73% | 4,00 |
| 09.11.2026 | 19,45 | 20,29 | 19,33 | 20,00 | 3,29% | - |
| 06.11.2026 | 17,87 | 19,36 | 17,66 | 19,36 | 7,33% | 8,00 |
| 05.11.2026 | 18,42 | 18,48 | 18,03 | 18,04 | -1,78% | - |
| 04.11.2026 | 18,45 | 18,80 | 18,00 | 18,36 | 0,30% | - |
| 03.11.2026 | 17,71 | 18,95 | 17,29 | 18,31 | 8,14% | 4,00 |
| 02.11.2026 | 15,72 | 17,03 | 15,62 | 16,93 | 7,46% | 14,00 |
| 30.10.2026 | 15,43 | 16,36 | 14,92 | 15,76 | 0,86% | - |
| 29.10.2026 | 14,40 | 15,69 | 14,15 | 15,62 | 9,12% | - |
| 28.10.2026 | 11,77 | 14,94 | 11,23 | 14,32 | 22,38% | 100,00 |
| 27.10.2026 | 11,18 | 11,80 | 10,99 | 11,70 | 4,63% | - |
| 26.10.2026 | 10,23 | 11,23 | 10,18 | 11,18 | 8,46% | - |
| 23.10.2026 | 10,58 | 10,72 | 10,24 | 10,31 | -2,85% | - |
| 22.10.2026 | 10,43 | 10,69 | 10,28 | 10,61 | 2,46% | - |
| 21.10.2026 | 10,16 | 10,72 | 10,12 | 10,36 | 1,22% | - |
| 20.10.2026 | 9,87 | 10,39 | 9,72 | 10,23 | 6,26% | - |
| 19.10.2026 | 9,72 | 10,00 | 9,52 | 9,63 | -1,56% | 30,00 |
| 16.10.2026 | 10,52 | 10,52 | 9,72 | 9,78 | -7,30% | - |
| 15.10.2026 | 10,21 | 10,55 | 9,98 | 10,55 | 2,53% | - |
| 14.10.2026 | 10,80 | 11,13 | 10,29 | 10,29 | -5,88% | - |
| 13.10.2026 | 11,75 | 11,76 | 10,85 | 10,93 | -6,64% | - |
| 12.10.2026 | 11,93 | 12,14 | 11,57 | 11,71 | -2,11% | - |
| 09.10.2026 | 11,60 | 11,97 | 11,41 | 11,96 | 2,11% | - |
| 08.10.2026 | 11,79 | 11,98 | 11,48 | 11,72 | -0,59% | - |
| 07.10.2026 | 11,78 | 12,14 | 11,68 | 11,79 | 1,12% | - |
| 06.10.2026 | 11,65 | 12,00 | 11,39 | 11,66 | -0,60% | - |
| 05.10.2026 | 11,64 | 11,86 | 11,17 | 11,73 | 1,12% | - |
| 02.10.2026 | 12,03 | 12,30 | 11,38 | 11,60 | -3,27% | - |
| 01.10.2026 | 11,76 | 12,09 | 11,58 | 11,99 | 0,99% | - |
| 30.09.2026 | 11,46 | 12,02 | 11,14 | 11,87 | 3,26% | - |
| 29.09.2026 | 11,08 | 11,82 | 10,75 | 11,50 | 3,30% | - |
| 28.09.2026 | 10,89 | 11,21 | 10,62 | 11,13 | 2,44% | - |
| 25.09.2026 | 11,07 | 11,23 | 10,81 | 10,86 | -0,82% | - |
| 24.09.2026 | 11,42 | 11,45 | 10,61 | 10,95 | -3,74% | - |
| 23.09.2026 | 11,71 | 11,93 | 11,13 | 11,38 | -3,31% | - |
| 22.09.2026 | 11,22 | 11,91 | 11,19 | 11,77 | 4,76% | - |
| 21.09.2026 | 11,24 | 11,68 | 11,12 | 11,23 | -1,25% | - |
| 18.09.2026 | 11,24 | 11,50 | 11,16 | 11,38 | 2,00% | - |
| 17.09.2026 | 11,25 | 11,65 | 11,00 | 11,15 | -1,13% | - |
| 16.09.2026 | 11,27 | 11,48 | 11,06 | 11,28 | 0,13% | - |
| 15.09.2026 | 11,30 | 11,39 | 10,80 | 11,27 | -4,57% | - |
| 14.09.2026 | 11,12 | 11,81 | 11,04 | 11,81 | 6,42% | - |
| 11.09.2026 | 11,40 | 11,83 | 10,71 | 11,09 | -3,63% | - |
| 10.09.2026 | 12,42 | 12,54 | 11,46 | 11,51 | -8,67% | - |
| 09.09.2026 | 12,73 | 12,76 | 12,29 | 12,60 | -1,37% | - |
| 08.09.2026 | 12,87 | 12,95 | 12,62 | 12,78 | -0,70% | - |
| 07.09.2026 | 12,95 | 12,95 | 12,85 | 12,87 | -0,25% | - |
| 04.09.2026 | 13,25 | 13,25 | 12,77 | 12,90 | -0,88% | - |
| 03.09.2026 | 13,73 | 13,81 | 12,99 | 13,02 | -6,32% | 300,00 |
| 02.09.2026 | 13,54 | 14,08 | 13,19 | 13,89 | 5,29% | - |
| 01.09.2026 | 13,12 | 13,30 | 12,91 | 13,20 | 0,51% | - |
| 31.08.2026 | 13,31 | 13,36 | 12,87 | 13,13 | -1,91% | - |
| 28.08.2026 | 13,43 | 13,70 | 13,25 | 13,38 | -0,70% | - |
| 27.08.2026 | 13,58 | 13,85 | 13,43 | 13,48 | -1,26% | - |
| 26.08.2026 | 13,49 | 13,67 | 12,93 | 13,65 | 1,94% | - |
| 25.08.2026 | 12,60 | 13,62 | 12,48 | 13,39 | 5,60% | - |
| 24.08.2026 | 12,57 | 12,89 | 12,12 | 12,68 | 0,38% | - |
| 21.08.2026 | 12,03 | 12,82 | 11,83 | 12,63 | 5,12% | - |
| 20.08.2026 | 12,60 | 12,83 | 11,92 | 12,02 | -5,08% | - |
| 19.08.2026 | 13,41 | 13,45 | 12,44 | 12,66 | -5,59% | - |
| 18.08.2026 | 12,61 | 13,43 | 12,33 | 13,41 | 6,58% | - |
| 17.08.2026 | 12,77 | 12,92 | 12,12 | 12,58 | -1,89% | - |
| 14.08.2026 | 13,18 | 13,29 | 12,81 | 12,83 | -2,82% | - |
| 13.08.2026 | 13,21 | 13,62 | 13,00 | 13,20 | -0,77% | 200,00 |
| 12.08.2026 | 11,83 | 13,58 | 11,68 | 13,30 | 12,54% | 500,00 |
| 11.08.2026 | 11,98 | 12,24 | 11,44 | 11,82 | -1,34% | - |
| 10.08.2026 | 10,46 | 12,22 | 9,66 | 11,98 | 15,95% | 1.220,00 |
| 07.08.2026 | 10,45 | 11,54 | 9,92 | 10,33 | -2,82% | 86,00 |
| 06.08.2026 | 10,27 | 10,81 | 10,09 | 10,63 | 4,34% | 750,00 |
| 05.08.2026 | 10,31 | 10,69 | 9,97 | 10,19 | -0,32% | - |
| 04.08.2026 | 10,37 | 11,79 | 9,99 | 10,22 | 116,78% | 1.854,00 |
| 30.07.2026 | 4,72 | 4,77 | 4,65 | 4,71 | 3,11% | - |
| 29.07.2026 | 4,83 | 4,94 | 4,18 | 4,57 | -1,49% | 1.300,00 |
| 28.07.2026 | 7,40 | 7,59 | 4,50 | 4,64 | -40,14% | 614,00 |
| 27.07.2026 | 8,58 | 8,78 | 7,10 | 7,75 | -11,18% | 510,00 |
| 24.07.2026 | 9,32 | 9,32 | 8,70 | 8,73 | -5,31% | - |
| 23.07.2026 | 9,42 | 9,66 | 9,04 | 9,22 | -4,39% | - |
| 22.07.2026 | 9,64 | 9,83 | 9,29 | 9,64 | 1,62% | - |
| 21.07.2026 | 9,23 | 9,72 | 9,15 | 9,49 | 2,84% | 80,00 |
| 20.07.2026 | 8,53 | 9,39 | 8,53 | 9,23 | 2,72% | - |
| 17.07.2026 | 8,22 | 9,02 | 7,91 | 8,98 | 9,66% | 49,00 |
| 16.07.2026 | 8,44 | 8,74 | 7,78 | 8,19 | -3,76% | - |
| 15.07.2026 | 8,64 | 8,86 | 8,18 | 8,51 | -0,88% | 250,00 |
| 14.07.2026 | 8,73 | 9,08 | 8,56 | 8,59 | -2,45% | - |
| 13.07.2026 | 9,68 | 9,68 | 8,59 | 8,80 | -8,43% | - |
| 10.07.2026 | 9,72 | 9,88 | 9,15 | 9,61 | -0,71% | - |
| 09.07.2026 | 9,73 | 9,94 | 9,52 | 9,68 | 0,86% | - |
| 08.07.2026 | 10,09 | 10,24 | 9,53 | 9,60 | -4,62% | - |
| 07.07.2026 | 10,03 | 10,36 | 9,85 | 10,07 | -0,62% | - |
| 06.07.2026 | 10,26 | 10,30 | 9,93 | 10,13 | 1,50% | 571,00 |
| 03.07.2026 | 10,13 | 10,13 | 9,95 | 9,98 | -0,55% | - |
| 02.07.2026 | 9,98 | 10,44 | 9,73 | 10,03 | 1,72% | - |
| 01.07.2026 | 9,72 | 10,26 | 9,70 | 9,86 | 1,04% | 400,00 |
| 30.06.2026 | 9,81 | 10,91 | 9,62 | 9,76 | -1,30% | 500,00 |
| 29.06.2026 | 9,98 | 10,26 | 9,64 | 9,89 | 3,13% | - |
| 26.06.2026 | 9,78 | 10,11 | 8,68 | 9,59 | -3,69% | - |
| 25.06.2026 | 9,92 | 10,36 | 9,75 | 9,96 | 0,17% | - |
| 24.06.2026 | 9,98 | 10,46 | 9,91 | 9,94 | 0,08% | 150,00 |