1,670€
-27,71%
Echtzeit-Aktienkurs Ribbon Communications
Bid:
Ask:
Aktienkurse zur Ribbon Communications Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 1,92 | 1,93 | 1,53 | 1,60 | -30,95% | 1.000,00 |
| 05.02.2026 | 2,28 | 2,31 | 2,28 | 2,31 | -0,86% | - |
| 04.02.2026 | 2,34 | 2,34 | 2,33 | 2,33 | -0,85% | - |
| 03.02.2026 | 2,34 | 2,37 | 2,34 | 2,35 | 7,80% | - |
| 02.02.2026 | 2,22 | 2,22 | 2,18 | 2,18 | -2,24% | - |
| 30.01.2026 | 2,24 | 2,24 | 2,23 | 2,23 | 0,45% | - |
| 29.01.2026 | 2,26 | 2,27 | 2,20 | 2,22 | -4,72% | - |
| 28.01.2026 | 2,32 | 2,33 | 2,32 | 2,33 | -2,51% | - |
| 27.01.2026 | 2,38 | 2,39 | 2,38 | 2,39 | 5,29% | - |
| 26.01.2026 | 2,28 | 2,28 | 2,27 | 2,27 | -1,73% | - |
| 23.01.2026 | 2,28 | 2,31 | 2,28 | 2,31 | 1,76% | - |
| 22.01.2026 | 2,28 | 2,28 | 2,27 | 2,27 | 1,79% | - |
| 21.01.2026 | 2,28 | 2,28 | 2,23 | 2,23 | -6,30% | - |
| 20.01.2026 | 2,40 | 2,40 | 2,38 | 2,38 | 0,00% | - |
| 19.01.2026 | 2,42 | 2,42 | 2,37 | 2,38 | -2,06% | - |
| 16.01.2026 | 2,42 | 2,43 | 2,42 | 2,43 | -0,41% | - |
| 15.01.2026 | 2,42 | 2,44 | 2,41 | 2,44 | -1,21% | - |
| 14.01.2026 | 2,46 | 2,47 | 2,46 | 2,47 | 2,49% | - |
| 13.01.2026 | 2,42 | 2,42 | 2,41 | 2,41 | 1,26% | - |
| 12.01.2026 | 2,40 | 2,40 | 2,35 | 2,38 | -0,42% | - |
| 09.01.2026 | 2,40 | 2,40 | 2,39 | 2,39 | -0,83% | - |
| 08.01.2026 | 2,44 | 2,44 | 2,41 | 2,41 | 0,00% | - |
| 07.01.2026 | 2,42 | 2,42 | 2,41 | 2,41 | -1,63% | - |
| 06.01.2026 | 2,49 | 2,49 | 2,45 | 2,45 | -1,61% | - |
| 05.01.2026 | 2,48 | 2,49 | 2,48 | 2,49 | 5,06% | - |
| 02.01.2026 | 2,50 | 2,50 | 2,37 | 2,37 | -4,82% | - |
| 30.12.2025 | 2,50 | 2,50 | 2,49 | 2,49 | 0,00% | - |
| 29.12.2025 | 2,51 | 2,52 | 2,47 | 2,49 | -1,58% | - |
| 22.12.2025 | 2,48 | 2,53 | 2,47 | 2,53 | 1,20% | - |
| 19.12.2025 | 2,48 | 2,50 | 2,48 | 2,50 | 1,63% | - |
| 18.12.2025 | 2,45 | 2,46 | 2,45 | 2,46 | -0,40% | - |
| 17.12.2025 | 2,48 | 2,48 | 2,47 | 2,47 | 0,82% | - |
| 16.12.2025 | 2,48 | 2,48 | 2,45 | 2,45 | -3,92% | - |
| 15.12.2025 | 2,57 | 2,57 | 2,55 | 2,55 | 0,39% | - |
| 12.12.2025 | 2,59 | 2,59 | 2,52 | 2,54 | -0,39% | - |
| 11.12.2025 | 2,59 | 2,59 | 2,55 | 2,55 | 2,00% | - |
| 10.12.2025 | 2,50 | 2,51 | 2,50 | 2,50 | -0,79% | - |
| 09.12.2025 | 2,48 | 2,52 | 2,44 | 2,52 | 0,40% | - |
| 08.12.2025 | 2,49 | 2,52 | 2,49 | 2,51 | 6,81% | - |
| 05.12.2025 | 2,38 | 2,41 | 2,34 | 2,35 | -4,86% | - |
| 04.12.2025 | 2,48 | 2,48 | 2,47 | 2,47 | 1,65% | - |
| 03.12.2025 | 2,43 | 2,45 | 2,43 | 2,43 | 0,83% | - |
| 02.12.2025 | 2,42 | 2,42 | 2,41 | 2,41 | -0,82% | - |
| 01.12.2025 | 2,46 | 2,46 | 2,43 | 2,43 | -1,62% | - |
| 28.11.2025 | 2,46 | 2,47 | 2,46 | 2,47 | 0,82% | - |
| 27.11.2025 | 2,44 | 2,45 | 2,44 | 2,45 | 0,00% | - |
| 26.11.2025 | 2,44 | 2,45 | 2,44 | 2,45 | 2,51% | - |
| 25.11.2025 | 2,40 | 2,41 | 2,37 | 2,39 | -0,83% | - |
| 24.11.2025 | 2,38 | 2,41 | 2,38 | 2,41 | 0,42% | - |
| 21.11.2025 | 2,40 | 2,40 | 2,39 | 2,40 | -4,76% | - |
| 20.11.2025 | 2,48 | 2,52 | 2,48 | 2,52 | 4,56% | - |
| 19.11.2025 | 2,48 | 2,48 | 2,40 | 2,41 | -5,86% | - |
| 18.11.2025 | 2,59 | 2,59 | 2,56 | 2,56 | -3,03% | - |
| 17.11.2025 | 2,65 | 2,68 | 2,64 | 2,64 | 1,54% | - |
| 14.11.2025 | 2,61 | 2,61 | 2,60 | 2,60 | -6,81% | - |
| 13.11.2025 | 2,79 | 2,81 | 2,78 | 2,79 | 1,09% | - |
| 12.11.2025 | 2,75 | 2,76 | 2,75 | 2,76 | -2,47% | - |
| 11.11.2025 | 2,83 | 2,83 | 2,79 | 2,83 | 0,71% | - |
| 10.11.2025 | 2,73 | 2,82 | 2,73 | 2,81 | 2,55% | 2,00 |
| 07.11.2025 | 2,75 | 2,76 | 2,74 | 2,74 | -1,44% | - |
| 06.11.2025 | 2,81 | 2,81 | 2,76 | 2,78 | 1,09% | - |
| 05.11.2025 | 2,79 | 2,79 | 2,73 | 2,75 | -4,51% | - |
| 04.11.2025 | 2,93 | 2,93 | 2,88 | 2,88 | -2,04% | - |
| 03.11.2025 | 2,93 | 2,94 | 2,92 | 2,94 | 0,68% | - |
| 31.10.2025 | 2,92 | 2,93 | 2,91 | 2,92 | -1,68% | - |
| 30.10.2025 | 2,97 | 3,01 | 2,97 | 2,97 | -3,26% | - |
| 29.10.2025 | 2,97 | 3,07 | 2,97 | 3,07 | 4,07% | - |
| 28.10.2025 | 2,97 | 2,97 | 2,95 | 2,95 | -4,53% | - |
| 27.10.2025 | 3,06 | 3,09 | 3,06 | 3,09 | 3,34% | - |
| 24.10.2025 | 2,93 | 2,99 | 2,93 | 2,99 | 1,01% | - |
| 23.10.2025 | 3,05 | 3,09 | 2,95 | 2,96 | -14,45% | - |
| 22.10.2025 | 3,43 | 3,52 | 3,43 | 3,46 | 0,29% | - |
| 21.10.2025 | 3,38 | 3,49 | 3,33 | 3,45 | 2,07% | - |