2,750€
-1,08%
Echtzeit-Aktienkurs Ribbon Communications Inc.
Bid:
Ask:
Aktienkurse zur Ribbon Communications Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 2,75 | 2,76 | 2,74 | 2,74 | -1,44% | - |
| 06.11.2025 | 2,81 | 2,81 | 2,76 | 2,78 | 1,09% | - |
| 05.11.2025 | 2,79 | 2,79 | 2,73 | 2,75 | -4,51% | - |
| 04.11.2025 | 2,93 | 2,93 | 2,88 | 2,88 | -2,04% | - |
| 03.11.2025 | 2,93 | 2,94 | 2,92 | 2,94 | 0,68% | - |
| 31.10.2025 | 2,92 | 2,93 | 2,91 | 2,92 | -1,68% | - |
| 30.10.2025 | 2,97 | 3,01 | 2,97 | 2,97 | -3,26% | - |
| 29.10.2025 | 2,97 | 3,07 | 2,97 | 3,07 | 4,07% | - |
| 28.10.2025 | 2,97 | 2,97 | 2,95 | 2,95 | -4,53% | - |
| 27.10.2025 | 3,06 | 3,09 | 3,06 | 3,09 | 3,34% | - |
| 24.10.2025 | 2,93 | 2,99 | 2,93 | 2,99 | 1,01% | - |
| 23.10.2025 | 3,05 | 3,09 | 2,95 | 2,96 | -14,45% | - |
| 22.10.2025 | 3,43 | 3,52 | 3,43 | 3,46 | 0,29% | - |
| 21.10.2025 | 3,38 | 3,49 | 3,33 | 3,45 | 2,07% | - |