14,500€
-2,09%
Echtzeit-Aktienkurs Richardson Electronics Ltd
Bid:
Ask:
Aktienkurse zur Richardson Electronics Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,61 | 14,95 | 13,99 | 14,15 | -4,46% | - |
| 28.05.2026 | 15,04 | 15,09 | 14,30 | 14,81 | -2,37% | - |
| 27.05.2026 | 15,23 | 15,84 | 15,09 | 15,17 | -1,43% | - |
| 26.05.2026 | 14,98 | 16,03 | 14,86 | 15,39 | -4,41% | - |
| 22.05.2026 | 15,84 | 17,50 | 15,74 | 16,10 | 3,01% | - |
| 21.05.2026 | 14,84 | 15,85 | 14,15 | 15,63 | 8,39% | - |
| 20.05.2026 | 13,18 | 14,81 | 13,17 | 14,42 | 8,10% | - |
| 19.05.2026 | 13,53 | 13,66 | 12,97 | 13,34 | -7,87% | - |
| 18.05.2026 | 14,59 | 14,59 | 14,48 | 14,48 | 0,00% | - |
| 15.05.2026 | 15,01 | 17,06 | 14,33 | 14,48 | -2,95% | - |
| 14.05.2026 | 14,06 | 14,92 | 13,57 | 14,92 | 7,34% | - |
| 13.05.2026 | 12,88 | 13,99 | 12,85 | 13,90 | 6,19% | - |
| 12.05.2026 | 13,10 | 13,10 | 13,09 | 13,09 | 0,31% | - |
| 11.05.2026 | 12,86 | 13,21 | 12,86 | 13,05 | -0,76% | - |
| 08.05.2026 | 12,63 | 13,22 | 12,48 | 13,15 | 2,02% | - |
| 07.05.2026 | 12,87 | 12,89 | 12,87 | 12,89 | 0,70% | - |
| 06.05.2026 | 12,57 | 12,91 | 12,53 | 12,80 | 2,32% | - |
| 05.05.2026 | 12,46 | 12,51 | 12,46 | 12,51 | 1,30% | - |
| 04.05.2026 | 12,35 | 12,36 | 12,35 | 12,35 | 1,65% | - |
| 30.04.2026 | 11,78 | 12,16 | 11,67 | 12,15 | 2,88% | - |
| 29.04.2026 | 12,10 | 12,14 | 11,64 | 11,81 | -3,12% | - |
| 28.04.2026 | 12,18 | 12,19 | 12,18 | 12,19 | -3,10% | - |
| 27.04.2026 | 12,30 | 12,58 | 12,30 | 12,58 | 1,29% | - |
| 24.04.2026 | 12,10 | 12,51 | 11,90 | 12,42 | 2,39% | - |
| 23.04.2026 | 11,78 | 12,64 | 11,71 | 12,13 | 2,97% | - |
| 22.04.2026 | 11,64 | 11,95 | 11,64 | 11,78 | -0,08% | - |
| 21.04.2026 | 12,02 | 12,27 | 11,63 | 11,79 | -1,34% | - |
| 20.04.2026 | 11,60 | 12,06 | 11,30 | 11,95 | 4,09% | - |
| 17.04.2026 | 11,15 | 11,61 | 11,15 | 11,48 | 3,70% | - |
| 16.04.2026 | 11,25 | 11,39 | 11,05 | 11,07 | -3,66% | - |
| 15.04.2026 | 11,50 | 11,50 | 11,49 | 11,49 | -0,78% | - |
| 14.04.2026 | 11,71 | 11,83 | 11,52 | 11,58 | -0,34% | - |
| 13.04.2026 | 11,44 | 12,01 | 11,15 | 11,62 | 2,29% | - |
| 10.04.2026 | 12,07 | 12,39 | 10,43 | 11,36 | -9,05% | - |
| 09.04.2026 | 11,14 | 12,58 | 10,80 | 12,49 | 27,32% | - |
| 08.04.2026 | 9,64 | 9,82 | 9,60 | 9,81 | 0,10% | - |
| 07.04.2026 | 9,64 | 9,80 | 9,64 | 9,80 | 2,51% | - |
| 02.04.2026 | 9,59 | 9,65 | 9,54 | 9,56 | -0,68% | - |
| 01.04.2026 | 9,52 | 9,76 | 9,45 | 9,63 | 1,53% | - |
| 31.03.2026 | 9,36 | 9,72 | 9,36 | 9,48 | -1,40% | - |
| 30.03.2026 | 9,59 | 9,62 | 9,59 | 9,62 | -2,71% | - |
| 27.03.2026 | 9,85 | 9,89 | 9,85 | 9,88 | -1,59% | - |
| 26.03.2026 | 10,04 | 10,05 | 10,04 | 10,04 | -1,21% | - |
| 25.03.2026 | 9,96 | 10,30 | 9,96 | 10,17 | 1,78% | - |
| 24.03.2026 | 9,75 | 10,05 | 9,64 | 9,99 | 5,02% | - |
| 23.03.2026 | 9,44 | 9,51 | 9,35 | 9,51 | -0,42% | - |
| 20.03.2026 | 9,57 | 9,57 | 9,55 | 9,55 | 1,19% | - |
| 19.03.2026 | 9,45 | 9,45 | 9,32 | 9,44 | -2,48% | - |
| 18.03.2026 | 9,76 | 9,83 | 9,45 | 9,68 | -1,43% | - |
| 17.03.2026 | 9,77 | 10,17 | 9,68 | 9,82 | 1,11% | - |
| 16.03.2026 | 9,75 | 9,75 | 9,71 | 9,71 | -1,77% | - |
| 13.03.2026 | 9,66 | 9,89 | 9,65 | 9,89 | -2,30% | - |
| 12.03.2026 | 9,90 | 10,22 | 9,83 | 10,12 | 2,87% | - |
| 11.03.2026 | 9,77 | 10,25 | 9,73 | 9,84 | 0,23% | - |
| 10.03.2026 | 9,83 | 9,86 | 9,79 | 9,81 | 3,32% | - |
| 09.03.2026 | 9,51 | 9,52 | 9,50 | 9,50 | -6,89% | - |
| 06.03.2026 | 10,21 | 10,27 | 10,19 | 10,20 | -4,00% | - |
| 05.03.2026 | 10,66 | 10,70 | 10,61 | 10,63 | 2,61% | - |
| 04.03.2026 | 10,37 | 10,39 | 10,32 | 10,36 | -3,00% | - |
| 03.03.2026 | 10,74 | 10,77 | 10,68 | 10,68 | 3,24% | - |
| 02.03.2026 | 10,32 | 10,45 | 10,32 | 10,34 | -5,91% | - |
| 27.02.2026 | 11,07 | 11,07 | 10,98 | 10,99 | 0,14% | - |
| 26.02.2026 | 11,11 | 11,34 | 10,74 | 10,98 | -1,66% | - |
| 25.02.2026 | 11,12 | 11,16 | 11,09 | 11,16 | -0,27% | - |
| 24.02.2026 | 11,00 | 11,27 | 10,97 | 11,19 | -2,70% | - |
| 23.02.2026 | 11,50 | 11,62 | 11,50 | 11,50 | 0,13% | - |
| 20.02.2026 | 11,13 | 11,61 | 10,90 | 11,49 | 2,68% | - |
| 19.02.2026 | 10,89 | 11,20 | 10,75 | 11,19 | 4,09% | - |
| 18.02.2026 | 10,70 | 10,75 | 10,70 | 10,75 | -14,14% | - |
| 17.02.2026 | 13,00 | 13,00 | 12,52 | 12,52 | -0,40% | - |
| 16.02.2026 | 12,08 | 12,57 | 12,08 | 12,57 | 14,38% | - |
| 13.02.2026 | 11,05 | 11,21 | 10,97 | 10,99 | -9,70% | - |
| 12.02.2026 | 12,18 | 12,19 | 12,15 | 12,17 | 2,01% | - |
| 11.02.2026 | 11,49 | 12,91 | 11,29 | 11,93 | 2,67% | - |
| 10.02.2026 | 9,99 | 11,67 | 9,90 | 11,62 | 20,83% | - |
| 09.02.2026 | 9,61 | 9,61 | 9,61 | 9,61 | 2,34% | - |
| 06.02.2026 | 9,13 | 9,42 | 9,04 | 9,39 | 1,57% | - |
| 05.02.2026 | 9,82 | 10,00 | 9,25 | 9,25 | -8,85% | - |
| 04.02.2026 | 9,79 | 10,25 | 9,75 | 10,15 | 4,29% | - |
| 03.02.2026 | 9,97 | 10,02 | 9,65 | 9,73 | -3,88% | - |
| 02.02.2026 | 10,20 | 10,25 | 10,10 | 10,12 | 0,55% | - |
| 30.01.2026 | 9,66 | 10,07 | 9,56 | 10,07 | 4,63% | - |
| 29.01.2026 | 9,82 | 9,94 | 9,47 | 9,62 | -5,78% | - |
| 28.01.2026 | 10,20 | 10,21 | 10,03 | 10,21 | -0,68% | - |
| 27.01.2026 | 9,34 | 10,57 | 9,10 | 10,28 | 11,11% | - |
| 26.01.2026 | 9,17 | 9,25 | 9,11 | 9,25 | 1,12% | - |
| 23.01.2026 | 9,40 | 9,42 | 9,13 | 9,15 | -1,64% | - |
| 22.01.2026 | 9,28 | 9,30 | 9,28 | 9,30 | 3,65% | - |
| 21.01.2026 | 8,95 | 8,98 | 8,95 | 8,98 | -1,83% | - |
| 20.01.2026 | 9,20 | 9,20 | 9,13 | 9,14 | -0,73% | - |
| 19.01.2026 | 9,22 | 9,22 | 9,21 | 9,21 | -1,42% | - |
| 16.01.2026 | 9,33 | 9,34 | 9,33 | 9,34 | 1,38% | - |
| 15.01.2026 | 9,18 | 9,22 | 9,18 | 9,22 | 2,22% | - |
| 14.01.2026 | 9,04 | 9,04 | 9,02 | 9,02 | 0,17% | - |
| 13.01.2026 | 9,05 | 9,29 | 8,99 | 9,00 | -0,06% | - |
| 12.01.2026 | 9,08 | 9,08 | 9,01 | 9,01 | 1,72% | - |
| 09.01.2026 | 8,84 | 8,85 | 8,84 | 8,85 | 3,39% | - |
| 08.01.2026 | 9,50 | 9,52 | 8,45 | 8,56 | -13,29% | - |
| 07.01.2026 | 9,87 | 10,06 | 9,73 | 9,88 | -0,50% | - |
| 06.01.2026 | 9,48 | 9,95 | 9,39 | 9,93 | 5,73% | - |