14,980€
1,42%
Echtzeit-Aktienkurs Richardson Electronics Ltd
Bid:
Ask:
Aktienkurse zur Richardson Electronics Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 15,13 | 15,22 | 15,02 | 15,17 | 2,71% | - |
| 08.09.2026 | 14,78 | 14,79 | 14,77 | 14,77 | -0,47% | - |
| 07.09.2026 | 14,92 | 14,94 | 14,83 | 14,84 | 0,88% | - |
| 04.09.2026 | 14,61 | 14,97 | 14,57 | 14,71 | 1,10% | - |
| 03.09.2026 | 14,66 | 14,80 | 14,24 | 14,55 | -0,82% | - |
| 02.09.2026 | 14,40 | 14,72 | 14,26 | 14,67 | 3,46% | - |
| 01.09.2026 | 14,92 | 15,07 | 14,09 | 14,18 | -3,93% | - |
| 31.08.2026 | 15,24 | 15,41 | 14,66 | 14,76 | -2,96% | - |
| 28.08.2026 | 15,44 | 15,74 | 15,18 | 15,21 | -0,33% | - |
| 27.08.2026 | 15,30 | 15,30 | 15,25 | 15,26 | 0,39% | - |
| 26.08.2026 | 14,45 | 15,25 | 14,11 | 15,20 | 5,48% | - |
| 25.08.2026 | 14,41 | 14,42 | 14,41 | 14,41 | -0,89% | - |
| 24.08.2026 | 14,74 | 14,76 | 13,99 | 14,54 | -2,09% | - |
| 21.08.2026 | 14,60 | 15,42 | 14,34 | 14,85 | -1,07% | - |
| 20.08.2026 | 15,45 | 15,52 | 14,83 | 15,01 | -2,47% | - |
| 19.08.2026 | 16,42 | 16,70 | 15,23 | 15,39 | -6,67% | - |
| 18.08.2026 | 17,20 | 17,22 | 16,06 | 16,49 | -3,96% | - |
| 17.08.2026 | 17,58 | 17,58 | 16,65 | 17,17 | -2,61% | - |
| 14.08.2026 | 17,70 | 17,91 | 17,29 | 17,63 | -0,23% | - |
| 13.08.2026 | 17,85 | 17,90 | 17,59 | 17,67 | -0,23% | - |
| 12.08.2026 | 17,50 | 17,94 | 17,40 | 17,71 | 1,72% | - |
| 11.08.2026 | 17,23 | 17,73 | 17,22 | 17,41 | 0,17% | - |
| 10.08.2026 | 17,87 | 18,01 | 17,18 | 17,38 | -3,82% | - |
| 07.08.2026 | 17,93 | 18,39 | 17,18 | 18,07 | -0,06% | - |
| 06.08.2026 | 18,16 | 18,81 | 17,81 | 18,08 | -1,04% | - |
| 05.08.2026 | 18,60 | 18,75 | 18,12 | 18,27 | -2,09% | - |
| 04.08.2026 | 17,11 | 18,67 | 17,08 | 18,66 | 12,68% | - |
| 03.08.2026 | 15,94 | 16,69 | 15,74 | 16,56 | 2,99% | - |
| 31.07.2026 | 15,75 | 16,15 | 15,48 | 16,08 | 2,68% | - |
| 30.07.2026 | 14,55 | 16,00 | 14,55 | 15,66 | 5,24% | - |
| 29.07.2026 | 16,46 | 16,82 | 14,83 | 14,88 | -10,47% | - |
| 28.07.2026 | 16,26 | 17,53 | 16,24 | 16,62 | 4,53% | - |
| 27.07.2026 | 16,06 | 16,42 | 15,37 | 15,90 | 0,19% | - |
| 24.07.2026 | 18,99 | 19,24 | 15,61 | 15,87 | -17,60% | - |
| 23.07.2026 | 18,26 | 20,35 | 17,27 | 19,26 | 28,06% | - |
| 22.07.2026 | 15,05 | 15,09 | 14,58 | 15,04 | -0,73% | - |
| 21.07.2026 | 14,55 | 15,42 | 14,49 | 15,15 | 1,54% | - |
| 20.07.2026 | 15,37 | 15,41 | 14,64 | 14,92 | 1,77% | - |
| 17.07.2026 | 14,49 | 14,85 | 13,43 | 14,66 | 1,24% | - |
| 16.07.2026 | 14,96 | 15,00 | 14,32 | 14,48 | -3,66% | - |
| 15.07.2026 | 15,32 | 15,44 | 14,64 | 15,03 | -0,99% | - |
| 14.07.2026 | 14,95 | 15,28 | 14,73 | 15,18 | 2,57% | - |
| 13.07.2026 | 15,09 | 15,10 | 14,64 | 14,80 | -3,27% | - |
| 10.07.2026 | 14,89 | 15,32 | 14,69 | 15,30 | 0,46% | - |
| 09.07.2026 | 14,55 | 15,29 | 14,22 | 15,23 | 8,79% | - |
| 08.07.2026 | 14,15 | 14,15 | 13,95 | 14,00 | -0,21% | - |
| 07.07.2026 | 14,79 | 14,84 | 13,43 | 14,03 | -6,90% | - |
| 06.07.2026 | 14,52 | 15,25 | 14,52 | 15,07 | 4,00% | - |
| 03.07.2026 | 14,53 | 14,55 | 14,49 | 14,49 | 0,07% | - |
| 02.07.2026 | 16,51 | 16,63 | 14,44 | 14,48 | -12,98% | - |
| 01.07.2026 | 16,65 | 16,69 | 16,14 | 16,64 | 7,01% | - |
| 29.06.2026 | 15,19 | 15,55 | 15,19 | 15,55 | -1,77% | - |
| 26.06.2026 | 15,92 | 15,92 | 15,82 | 15,83 | 0,64% | - |
| 25.06.2026 | 15,50 | 15,99 | 15,46 | 15,73 | 0,13% | - |
| 24.06.2026 | 15,66 | 15,71 | 15,66 | 15,71 | 0,00% | - |
| 23.06.2026 | 16,02 | 16,03 | 15,44 | 15,71 | -2,54% | - |
| 22.06.2026 | 16,19 | 16,55 | 15,79 | 16,12 | -0,12% | - |
| 19.06.2026 | 16,20 | 16,24 | 16,14 | 16,14 | 6,04% | - |
| 18.06.2026 | 15,23 | 15,23 | 15,20 | 15,22 | -1,42% | - |
| 17.06.2026 | 15,14 | 15,48 | 15,07 | 15,44 | -2,03% | - |
| 16.06.2026 | 15,75 | 15,76 | 15,75 | 15,76 | 3,28% | - |
| 15.06.2026 | 15,16 | 15,26 | 15,11 | 15,26 | 2,62% | - |
| 12.06.2026 | 14,99 | 15,13 | 14,76 | 14,87 | 4,20% | - |
| 11.06.2026 | 14,15 | 14,29 | 14,15 | 14,27 | -0,70% | - |
| 10.06.2026 | 14,05 | 14,37 | 13,91 | 14,37 | -0,42% | - |
| 09.06.2026 | 14,40 | 14,43 | 14,40 | 14,43 | 2,70% | - |
| 08.06.2026 | 14,04 | 14,33 | 13,53 | 14,05 | -1,20% | - |
| 05.06.2026 | 14,81 | 15,02 | 14,06 | 14,22 | 0,07% | - |
| 04.06.2026 | 14,23 | 14,23 | 14,21 | 14,21 | -7,12% | - |
| 03.06.2026 | 15,30 | 15,30 | 15,28 | 15,30 | 0,33% | - |
| 02.06.2026 | 14,44 | 15,25 | 14,04 | 15,25 | 5,68% | - |
| 01.06.2026 | 14,56 | 15,06 | 14,32 | 14,43 | 1,98% | - |
| 29.05.2026 | 14,61 | 14,95 | 13,99 | 14,15 | -4,46% | - |
| 28.05.2026 | 15,04 | 15,09 | 14,30 | 14,81 | -2,37% | - |
| 27.05.2026 | 15,23 | 15,84 | 15,09 | 15,17 | -1,43% | - |
| 26.05.2026 | 14,98 | 16,03 | 14,86 | 15,39 | -4,41% | - |
| 22.05.2026 | 15,84 | 17,50 | 15,74 | 16,10 | 3,01% | - |
| 21.05.2026 | 14,84 | 15,85 | 14,15 | 15,63 | 8,39% | - |
| 20.05.2026 | 13,18 | 14,81 | 13,17 | 14,42 | 8,10% | - |
| 19.05.2026 | 13,53 | 13,66 | 12,97 | 13,34 | -7,87% | - |
| 18.05.2026 | 14,59 | 14,59 | 14,48 | 14,48 | 0,00% | - |
| 15.05.2026 | 15,01 | 17,06 | 14,33 | 14,48 | -2,95% | - |
| 14.05.2026 | 14,06 | 14,92 | 13,57 | 14,92 | 7,34% | - |
| 13.05.2026 | 12,88 | 13,99 | 12,85 | 13,90 | 6,19% | - |
| 12.05.2026 | 13,10 | 13,10 | 13,09 | 13,09 | 0,31% | - |
| 11.05.2026 | 12,86 | 13,21 | 12,86 | 13,05 | -0,76% | - |
| 08.05.2026 | 12,63 | 13,22 | 12,48 | 13,15 | 2,02% | - |
| 07.05.2026 | 12,87 | 12,89 | 12,87 | 12,89 | 0,70% | - |
| 06.05.2026 | 12,57 | 12,91 | 12,53 | 12,80 | 2,32% | - |
| 05.05.2026 | 12,46 | 12,51 | 12,46 | 12,51 | 1,30% | - |
| 04.05.2026 | 12,35 | 12,36 | 12,35 | 12,35 | 1,65% | - |
| 30.04.2026 | 11,78 | 12,16 | 11,67 | 12,15 | 2,88% | - |
| 29.04.2026 | 12,10 | 12,14 | 11,64 | 11,81 | -3,12% | - |
| 28.04.2026 | 12,18 | 12,19 | 12,18 | 12,19 | -3,10% | - |
| 27.04.2026 | 12,30 | 12,58 | 12,30 | 12,58 | 1,29% | - |
| 24.04.2026 | 12,10 | 12,51 | 11,90 | 12,42 | 2,39% | - |
| 23.04.2026 | 11,78 | 12,64 | 11,71 | 12,13 | 2,97% | - |
| 22.04.2026 | 11,64 | 11,95 | 11,64 | 11,78 | -0,08% | - |
| 21.04.2026 | 12,02 | 12,27 | 11,63 | 11,79 | -1,34% | - |
| 20.04.2026 | 11,60 | 12,06 | 11,30 | 11,95 | 4,09% | - |