10,010€
-3,42%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 10,35 | 10,57 | 9,97 | 10,02 | -3,36% | - |
| 20.02.2025 | 10,57 | 10,63 | 10,24 | 10,37 | -1,10% | - |
| 19.02.2025 | 10,34 | 10,61 | 10,05 | 10,48 | 1,33% | - |
| 18.02.2025 | 10,02 | 10,57 | 10,00 | 10,34 | 3,26% | 100,00 |
| 17.02.2025 | 9,92 | 10,02 | 9,92 | 10,02 | 0,50% | - |
| 14.02.2025 | 9,67 | 10,07 | 9,64 | 9,97 | 2,97% | - |
| 13.02.2025 | 9,50 | 9,70 | 9,24 | 9,68 | 2,47% | - |
| 12.02.2025 | 9,54 | 9,58 | 9,02 | 9,45 | -1,08% | - |
| 11.02.2025 | 9,85 | 9,85 | 9,44 | 9,55 | -3,00% | - |
| 10.02.2025 | 9,91 | 10,33 | 9,61 | 9,84 | -1,54% | - |
| 07.02.2025 | 10,36 | 10,52 | 9,88 | 10,00 | -2,63% | - |
| 06.02.2025 | 10,81 | 10,98 | 10,25 | 10,27 | -4,64% | - |
| 05.02.2025 | 10,68 | 10,95 | 10,58 | 10,77 | 0,77% | - |
| 04.02.2025 | 10,26 | 10,72 | 10,10 | 10,69 | 4,02% | - |
| 03.02.2025 | 10,28 | 10,56 | 9,87 | 10,27 | -1,15% | - |
| 31.01.2025 | 10,41 | 10,72 | 10,24 | 10,39 | 1,51% | - |
| 30.01.2025 | 9,99 | 10,34 | 9,84 | 10,24 | 2,16% | - |
| 29.01.2025 | 10,13 | 10,29 | 9,81 | 10,02 | -1,44% | - |
| 28.01.2025 | 10,21 | 10,46 | 9,79 | 10,17 | -0,56% | - |
| 27.01.2025 | 10,20 | 10,77 | 9,96 | 10,23 | 0,32% | - |
| 24.01.2025 | 10,64 | 10,73 | 10,14 | 10,19 | -3,96% | - |
| 23.01.2025 | 10,07 | 10,70 | 9,77 | 10,61 | 5,49% | - |
| 22.01.2025 | 9,75 | 10,18 | 9,66 | 10,06 | 3,62% | - |
| 21.01.2025 | 9,93 | 10,15 | 9,71 | 9,71 | -2,26% | - |
| 20.01.2025 | 10,13 | 10,13 | 9,92 | 9,93 | -0,85% | - |
| 17.01.2025 | 9,91 | 10,33 | 9,86 | 10,02 | 0,83% | - |
| 16.01.2025 | 10,57 | 10,82 | 9,84 | 9,94 | -5,93% | 500,00 |
| 15.01.2025 | 10,12 | 10,89 | 10,12 | 10,56 | 4,19% | - |
| 14.01.2025 | 10,48 | 10,66 | 10,03 | 10,14 | -3,61% | - |
| 13.01.2025 | 10,98 | 11,11 | 10,10 | 10,52 | -3,55% | - |
| 10.01.2025 | 11,48 | 11,67 | 10,63 | 10,91 | -5,01% | - |
| 09.01.2025 | 11,37 | 11,49 | 11,37 | 11,48 | 0,66% | - |
| 08.01.2025 | 12,14 | 12,26 | 11,35 | 11,41 | -6,17% | 100,00 |
| 07.01.2025 | 11,89 | 12,82 | 11,84 | 12,16 | 2,12% | - |
| 06.01.2025 | 12,18 | 12,46 | 11,87 | 11,90 | -2,22% | - |
| 03.01.2025 | 12,61 | 12,70 | 12,09 | 12,17 | -1,99% | - |
| 02.01.2025 | 11,24 | 12,94 | 11,24 | 12,42 | 6,98% | - |
| 30.12.2024 | 11,39 | 11,63 | 11,18 | 11,61 | 3,27% | - |
| 27.12.2024 | 10,98 | 11,78 | 10,98 | 11,24 | 2,41% | 70,00 |
| 23.12.2024 | 11,10 | 11,19 | 10,80 | 10,98 | -1,30% | - |
| 20.12.2024 | 10,95 | 11,34 | 10,78 | 11,12 | 1,48% | 500,00 |
| 19.12.2024 | 11,34 | 12,01 | 10,87 | 10,96 | -3,44% | - |
| 18.12.2024 | 11,35 | 12,46 | 11,32 | 11,35 | -0,02% | - |
| 17.12.2024 | 11,18 | 11,51 | 11,07 | 11,35 | 1,45% | - |
| 16.12.2024 | 11,44 | 11,62 | 11,18 | 11,19 | -2,53% | - |
| 13.12.2024 | 11,98 | 12,04 | 11,24 | 11,48 | -4,73% | - |
| 12.12.2024 | 12,74 | 12,86 | 11,63 | 12,05 | -5,71% | 400,00 |
| 11.12.2024 | 11,97 | 14,05 | 11,97 | 12,78 | 7,15% | - |
| 10.12.2024 | 13,00 | 13,30 | 11,86 | 11,93 | -8,21% | - |
| 09.12.2024 | 13,18 | 13,44 | 13,00 | 13,00 | -1,16% | - |
| 06.12.2024 | 12,63 | 13,42 | 12,48 | 13,15 | 4,06% | - |
| 05.12.2024 | 12,92 | 13,07 | 12,56 | 12,64 | -2,43% | - |
| 04.12.2024 | 12,85 | 13,30 | 12,70 | 12,95 | 1,01% | - |
| 03.12.2024 | 13,72 | 14,09 | 12,71 | 12,82 | -6,42% | - |
| 02.12.2024 | 13,82 | 14,38 | 13,17 | 13,70 | 0,44% | - |
| 29.11.2024 | 13,59 | 13,89 | 13,35 | 13,64 | 0,37% | - |
| 28.11.2024 | 13,44 | 13,79 | 13,24 | 13,59 | 1,12% | - |
| 27.11.2024 | 13,18 | 13,77 | 13,18 | 13,44 | 1,93% | - |
| 26.11.2024 | 13,44 | 13,73 | 13,02 | 13,19 | -1,90% | - |
| 25.11.2024 | 13,44 | 14,56 | 13,28 | 13,44 | 0,00% | - |
| 22.11.2024 | 12,42 | 13,61 | 12,08 | 13,44 | 8,26% | - |
| 21.11.2024 | 12,23 | 12,76 | 12,03 | 12,42 | 1,51% | - |
| 20.11.2024 | 12,42 | 13,24 | 12,00 | 12,23 | -1,45% | - |
| 19.11.2024 | 12,88 | 13,58 | 12,20 | 12,41 | -3,65% | 150,00 |
| 18.11.2024 | 13,27 | 13,77 | 12,65 | 12,88 | -2,96% | - |
| 15.11.2024 | 14,10 | 14,12 | 13,11 | 13,27 | -5,89% | - |
| 14.11.2024 | 14,83 | 15,19 | 13,98 | 14,10 | -4,97% | - |
| 13.11.2024 | 15,09 | 15,67 | 14,61 | 14,84 | -1,85% | - |
| 12.11.2024 | 15,82 | 16,20 | 15,03 | 15,12 | -4,55% | - |
| 11.11.2024 | 16,28 | 16,77 | 15,68 | 15,84 | -2,70% | - |
| 08.11.2024 | 15,97 | 16,54 | 15,49 | 16,28 | 1,88% | - |
| 07.11.2024 | 16,37 | 16,63 | 15,72 | 15,98 | -2,35% | - |
| 06.11.2024 | 16,03 | 17,17 | 16,02 | 16,37 | 4,20% | - |
| 05.11.2024 | 15,47 | 15,77 | 14,82 | 15,71 | 1,54% | - |
| 04.11.2024 | 15,61 | 15,69 | 15,10 | 15,47 | -1,29% | - |
| 01.11.2024 | 15,30 | 15,69 | 15,30 | 15,67 | 2,55% | - |
| 31.10.2024 | 15,63 | 16,07 | 15,18 | 15,28 | -2,24% | - |
| 30.10.2024 | 16,04 | 16,23 | 15,58 | 15,63 | -2,56% | - |
| 29.10.2024 | 16,18 | 16,42 | 15,78 | 16,04 | -0,87% | - |
| 28.10.2024 | 15,78 | 16,41 | 15,78 | 16,18 | 2,73% | - |
| 25.10.2024 | 15,82 | 16,14 | 15,74 | 15,75 | -0,47% | - |
| 24.10.2024 | 16,31 | 16,67 | 15,72 | 15,83 | -2,97% | - |
| 23.10.2024 | 16,30 | 16,75 | 16,09 | 16,31 | 0,08% | - |
| 22.10.2024 | 16,28 | 17,20 | 16,17 | 16,30 | -0,02% | 300,00 |
| 21.10.2024 | 17,32 | 17,43 | 16,14 | 16,30 | -5,96% | 15,00 |
| 18.10.2024 | 17,02 | 17,38 | 16,89 | 17,33 | 1,82% | - |
| 17.10.2024 | 16,62 | 17,20 | 16,34 | 17,02 | 2,41% | - |
| 16.10.2024 | 15,32 | 16,77 | 15,19 | 16,62 | 8,29% | - |
| 15.10.2024 | 15,49 | 15,55 | 15,21 | 15,35 | -0,90% | - |
| 14.10.2024 | 15,65 | 15,98 | 15,29 | 15,49 | -1,09% | - |
| 11.10.2024 | 15,13 | 15,81 | 14,95 | 15,66 | 3,57% | - |
| 10.10.2024 | 15,20 | 15,51 | 14,75 | 15,12 | -0,92% | - |
| 09.10.2024 | 15,71 | 15,79 | 15,15 | 15,26 | -3,05% | - |
| 08.10.2024 | 15,29 | 15,95 | 15,10 | 15,74 | 2,96% | - |
| 07.10.2024 | 14,81 | 15,42 | 14,81 | 15,29 | 3,21% | - |
| 04.10.2024 | 14,57 | 15,06 | 14,56 | 14,81 | 1,80% | - |
| 03.10.2024 | 15,36 | 15,40 | 14,50 | 14,55 | -5,21% | - |
| 02.10.2024 | 15,47 | 15,80 | 14,80 | 15,35 | -0,65% | - |
| 01.10.2024 | 16,59 | 16,69 | 14,65 | 15,45 | -6,93% | 8,00 |
| 30.09.2024 | 16,53 | 16,90 | 16,24 | 16,60 | 0,48% | - |