37,500€
-3,35%
Echtzeit-Aktienkurs Rocky Brands
Bid:
Ask:
Aktienkurse zur Rocky Brands Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 37,20 | 37,80 | 36,70 | 36,70 | -5,41% | - |
| 06.03.2026 | 38,90 | 38,90 | 38,80 | 38,80 | -0,51% | - |
| 05.03.2026 | 39,10 | 39,20 | 39,00 | 39,00 | -0,76% | - |
| 04.03.2026 | 39,50 | 39,50 | 39,00 | 39,30 | 2,34% | - |
| 03.03.2026 | 38,80 | 38,90 | 38,40 | 38,40 | 1,32% | - |
| 02.03.2026 | 38,00 | 38,00 | 37,80 | 37,90 | -4,29% | - |
| 27.02.2026 | 40,10 | 40,40 | 38,90 | 39,60 | -2,70% | - |
| 26.02.2026 | 38,90 | 41,10 | 38,70 | 40,70 | 10,60% | - |
| 25.02.2026 | 34,60 | 38,30 | 34,40 | 36,80 | 31,90% | - |
| 24.02.2026 | 27,70 | 28,00 | 27,70 | 27,90 | -1,76% | - |
| 23.02.2026 | 28,40 | 28,70 | 28,30 | 28,40 | 0,00% | - |
| 20.02.2026 | 28,40 | 28,60 | 28,40 | 28,40 | -1,05% | - |
| 19.02.2026 | 28,70 | 28,70 | 28,50 | 28,70 | 0,00% | - |
| 18.02.2026 | 28,70 | 28,70 | 28,70 | 28,70 | 2,14% | - |
| 17.02.2026 | 27,90 | 28,10 | 27,90 | 28,10 | 0,72% | - |
| 16.02.2026 | 28,00 | 28,00 | 27,90 | 27,90 | 0,72% | - |
| 13.02.2026 | 27,80 | 27,80 | 27,70 | 27,70 | 0,00% | - |
| 12.02.2026 | 27,70 | 27,80 | 27,70 | 27,70 | 1,84% | - |
| 11.02.2026 | 27,20 | 27,30 | 27,20 | 27,20 | -2,16% | - |
| 10.02.2026 | 27,80 | 27,80 | 27,60 | 27,80 | -0,71% | - |
| 09.02.2026 | 28,30 | 28,30 | 28,00 | 28,00 | -0,36% | - |
| 06.02.2026 | 28,20 | 28,20 | 28,10 | 28,10 | 0,00% | - |
| 05.02.2026 | 28,20 | 28,60 | 27,70 | 28,10 | 0,36% | - |
| 04.02.2026 | 27,90 | 28,00 | 27,90 | 28,00 | 2,19% | - |
| 03.02.2026 | 28,10 | 28,20 | 27,10 | 27,40 | 0,74% | - |
| 02.02.2026 | 27,20 | 27,30 | 26,90 | 27,20 | 1,49% | - |
| 30.01.2026 | 26,80 | 26,80 | 26,70 | 26,80 | 1,90% | - |
| 29.01.2026 | 26,40 | 26,40 | 26,20 | 26,30 | -7,07% | - |
| 28.01.2026 | 28,40 | 28,40 | 28,30 | 28,30 | 0,00% | - |
| 27.01.2026 | 27,90 | 28,40 | 27,40 | 28,30 | 2,54% | - |
| 26.01.2026 | 28,00 | 28,10 | 27,40 | 27,60 | -0,72% | - |
| 23.01.2026 | 28,60 | 28,60 | 27,80 | 27,80 | -3,14% | - |
| 22.01.2026 | 28,70 | 28,80 | 28,70 | 28,70 | 1,41% | - |
| 21.01.2026 | 27,50 | 28,40 | 27,50 | 28,30 | 2,91% | - |
| 20.01.2026 | 27,60 | 27,60 | 27,10 | 27,50 | -1,08% | - |
| 19.01.2026 | 27,60 | 27,80 | 27,60 | 27,80 | -2,80% | - |
| 16.01.2026 | 28,40 | 28,60 | 28,40 | 28,60 | 0,00% | - |
| 15.01.2026 | 27,40 | 28,90 | 27,10 | 28,60 | 2,88% | - |
| 14.01.2026 | 27,70 | 27,80 | 27,60 | 27,80 | 7,34% | - |
| 13.01.2026 | 25,90 | 26,00 | 25,80 | 25,90 | -0,38% | - |
| 12.01.2026 | 26,20 | 26,20 | 26,00 | 26,00 | 4,00% | - |
| 08.01.2026 | 24,90 | 25,00 | 24,80 | 25,00 | 2,88% | - |
| 07.01.2026 | 24,80 | 25,00 | 24,30 | 24,30 | -2,02% | - |
| 06.01.2026 | 24,80 | 24,80 | 24,60 | 24,80 | 0,81% | - |
| 05.01.2026 | 24,40 | 24,60 | 24,40 | 24,60 | -3,91% | - |
| 30.12.2025 | 25,60 | 25,60 | 25,50 | 25,60 | -0,78% | - |
| 29.12.2025 | 25,50 | 26,00 | 25,30 | 25,80 | 1,57% | - |
| 23.12.2025 | 25,40 | 26,00 | 25,30 | 25,40 | 0,00% | - |
| 22.12.2025 | 25,50 | 26,00 | 25,00 | 25,40 | -3,05% | - |
| 19.12.2025 | 26,50 | 26,50 | 26,10 | 26,20 | 0,38% | - |
| 18.12.2025 | 26,20 | 26,50 | 25,70 | 26,10 | -1,14% | - |
| 17.12.2025 | 26,60 | 26,60 | 26,40 | 26,40 | -0,75% | - |
| 16.12.2025 | 26,50 | 26,60 | 26,40 | 26,60 | -0,37% | - |
| 15.12.2025 | 26,60 | 26,70 | 26,60 | 26,70 | 3,89% | - |
| 11.12.2025 | 25,80 | 25,80 | 25,60 | 25,70 | -0,39% | - |
| 10.12.2025 | 25,00 | 26,00 | 24,70 | 25,80 | 3,61% | - |
| 09.12.2025 | 24,80 | 25,40 | 24,50 | 24,90 | -0,40% | - |
| 05.12.2025 | 25,10 | 25,10 | 25,00 | 25,00 | -3,10% | - |
| 03.12.2025 | 25,80 | 25,80 | 25,70 | 25,80 | -0,77% | - |
| 02.12.2025 | 25,80 | 26,00 | 25,80 | 26,00 | -0,38% | - |
| 01.12.2025 | 25,80 | 26,10 | 25,80 | 26,10 | -1,88% | - |
| 27.11.2025 | 26,40 | 26,60 | 26,40 | 26,60 | 0,38% | - |
| 26.11.2025 | 26,50 | 26,60 | 26,40 | 26,50 | 2,71% | - |
| 25.11.2025 | 25,80 | 25,80 | 25,70 | 25,80 | -0,77% | - |
| 24.11.2025 | 26,00 | 26,00 | 25,90 | 26,00 | 2,36% | - |
| 21.11.2025 | 25,40 | 25,50 | 25,40 | 25,40 | -0,39% | - |
| 20.11.2025 | 25,40 | 25,60 | 25,40 | 25,50 | 0,39% | - |
| 19.11.2025 | 25,20 | 25,40 | 25,20 | 25,40 | 0,40% | - |
| 18.11.2025 | 25,60 | 26,30 | 25,20 | 25,30 | -1,94% | - |
| 17.11.2025 | 25,90 | 26,30 | 25,40 | 25,80 | -1,53% | - |
| 13.11.2025 | 25,90 | 26,20 | 25,40 | 26,20 | -0,76% | - |
| 12.11.2025 | 26,70 | 26,70 | 26,40 | 26,40 | 0,76% | - |
| 11.11.2025 | 25,60 | 26,50 | 25,00 | 26,20 | 1,55% | - |
| 10.11.2025 | 25,80 | 26,30 | 25,40 | 25,80 | 2,38% | - |
| 07.11.2025 | 25,80 | 26,10 | 24,70 | 25,20 | -3,08% | - |
| 06.11.2025 | 25,50 | 29,00 | 24,80 | 26,00 | 4,84% | - |
| 05.11.2025 | 24,80 | 24,90 | 24,80 | 24,80 | 0,40% | - |
| 04.11.2025 | 24,80 | 25,00 | 24,40 | 24,70 | 1,65% | - |
| 31.10.2025 | 24,40 | 24,50 | 24,30 | 24,30 | -1,22% | - |
| 30.10.2025 | 25,10 | 25,60 | 24,30 | 24,60 | -4,28% | - |
| 29.10.2025 | 25,70 | 26,00 | 23,70 | 25,70 | 1,58% | - |
| 28.10.2025 | 25,30 | 25,60 | 24,80 | 25,30 | -2,32% | - |
| 27.10.2025 | 25,80 | 25,90 | 25,70 | 25,90 | 0,39% | - |
| 24.10.2025 | 25,40 | 26,00 | 25,10 | 25,80 | 5,74% | - |
| 22.10.2025 | 24,60 | 25,30 | 24,10 | 24,40 | -1,61% | - |
| 21.10.2025 | 24,00 | 25,00 | 23,70 | 24,80 | 3,77% | - |
| 20.10.2025 | 23,20 | 24,20 | 23,10 | 23,90 | 4,37% | - |
| 17.10.2025 | 23,00 | 23,00 | 22,90 | 22,90 | -1,72% | - |
| 16.10.2025 | 23,60 | 23,60 | 23,30 | 23,30 | -1,69% | - |
| 15.10.2025 | 23,60 | 23,80 | 23,50 | 23,70 | 0,42% | - |
| 14.10.2025 | 23,70 | 23,70 | 23,60 | 23,60 | 0,00% | - |
| 13.10.2025 | 22,80 | 23,80 | 22,80 | 23,60 | -2,48% | - |
| 10.10.2025 | 24,20 | 24,80 | 24,00 | 24,20 | -0,82% | - |
| 09.10.2025 | 24,40 | 25,00 | 24,20 | 24,40 | 1,24% | - |
| 08.10.2025 | 24,00 | 24,10 | 24,00 | 24,10 | -2,82% | - |
| 07.10.2025 | 24,60 | 24,80 | 24,60 | 24,80 | -3,13% | - |
| 06.10.2025 | 26,00 | 26,20 | 25,40 | 25,60 | -1,92% | - |
| 03.10.2025 | 26,00 | 26,10 | 26,00 | 26,10 | 1,16% | - |
| 02.10.2025 | 25,70 | 26,10 | 25,40 | 25,80 | 2,38% | - |
| 01.10.2025 | 25,40 | 25,70 | 25,00 | 25,20 | 1,20% | - |