24,800€
0,81%
Echtzeit-Aktienkurs Ryerson Holding Corp.
Bid:
Ask:
Aktienkurse zur Ryerson Holding Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 24,70 | 24,80 | 24,70 | 24,80 | 0,81% | - |
| 19.10.2026 | 24,50 | 24,60 | 24,50 | 24,60 | 3,36% | - |
| 16.10.2026 | 23,90 | 23,90 | 23,70 | 23,80 | 0,85% | - |
| 15.10.2026 | 23,70 | 23,70 | 23,60 | 23,60 | 2,16% | - |
| 09.10.2026 | 23,10 | 23,20 | 23,10 | 23,10 | -0,43% | - |
| 08.10.2026 | 23,50 | 23,50 | 23,20 | 23,20 | 1,75% | - |
| 05.10.2026 | 22,70 | 22,90 | 22,70 | 22,80 | 4,11% | - |
| 02.10.2026 | 21,90 | 22,10 | 21,80 | 21,90 | 4,78% | - |
| 01.10.2026 | 20,70 | 20,90 | 20,70 | 20,90 | 0,00% | - |
| 30.09.2026 | 20,90 | 21,10 | 20,90 | 20,90 | -0,95% | - |
| 29.09.2026 | 21,30 | 21,50 | 20,70 | 21,10 | 0,96% | - |
| 28.09.2026 | 20,90 | 21,00 | 20,90 | 20,90 | -1,42% | - |
| 23.09.2026 | 21,10 | 21,20 | 21,10 | 21,20 | 0,47% | - |
| 22.09.2026 | 20,90 | 21,10 | 20,90 | 21,10 | -1,40% | - |
| 21.09.2026 | 21,30 | 21,40 | 21,30 | 21,40 | -0,93% | - |
| 18.09.2026 | 21,50 | 21,60 | 21,50 | 21,60 | 1,41% | - |
| 17.09.2026 | 21,10 | 21,30 | 21,10 | 21,30 | 0,47% | - |
| 16.09.2026 | 21,10 | 21,20 | 21,10 | 21,20 | 2,42% | - |
| 15.09.2026 | 20,70 | 21,00 | 20,50 | 20,70 | -5,48% | - |
| 14.09.2026 | 21,70 | 21,90 | 21,70 | 21,90 | 0,46% | - |
| 11.09.2026 | 21,70 | 21,80 | 21,70 | 21,80 | -1,80% | - |
| 10.09.2026 | 22,10 | 22,20 | 22,10 | 22,20 | -2,20% | - |
| 08.09.2026 | 22,50 | 22,70 | 22,50 | 22,70 | 0,44% | - |
| 07.09.2026 | 22,70 | 22,70 | 22,50 | 22,60 | 1,80% | - |
| 04.09.2026 | 22,10 | 22,20 | 22,10 | 22,20 | -3,06% | - |
| 02.09.2026 | 21,90 | 23,00 | 21,90 | 22,90 | 6,51% | - |
| 01.09.2026 | 21,50 | 21,70 | 21,50 | 21,50 | -1,38% | - |
| 31.08.2026 | 21,90 | 21,90 | 21,80 | 21,80 | -1,36% | - |
| 28.08.2026 | 21,90 | 22,10 | 21,90 | 22,10 | 2,79% | - |
| 27.08.2026 | 21,50 | 21,80 | 21,40 | 21,50 | 1,42% | - |
| 26.08.2026 | 21,10 | 21,20 | 21,10 | 21,20 | -1,85% | - |
| 24.08.2026 | 21,50 | 21,70 | 21,50 | 21,60 | 0,47% | - |
| 21.08.2026 | 20,70 | 21,90 | 20,70 | 21,50 | 3,86% | - |
| 20.08.2026 | 22,10 | 22,10 | 20,70 | 20,70 | -17,86% | - |
| 18.08.2026 | 25,10 | 25,30 | 25,10 | 25,20 | 1,20% | - |
| 17.08.2026 | 24,90 | 25,00 | 24,90 | 24,90 | -0,40% | - |
| 14.08.2026 | 25,10 | 25,10 | 25,00 | 25,00 | 0,40% | - |
| 13.08.2026 | 24,90 | 25,50 | 24,70 | 24,90 | 3,75% | - |
| 12.08.2026 | 23,90 | 24,00 | 23,90 | 24,00 | -1,23% | - |
| 11.08.2026 | 24,30 | 24,40 | 24,20 | 24,30 | 1,25% | - |
| 06.08.2026 | 23,90 | 24,00 | 23,90 | 24,00 | 2,13% | - |
| 05.08.2026 | 23,50 | 23,50 | 23,40 | 23,50 | 1,73% | - |
| 04.08.2026 | 24,00 | 24,40 | 21,90 | 23,10 | -5,71% | - |
| 03.08.2026 | 24,20 | 24,90 | 23,90 | 24,50 | 0,82% | - |
| 31.07.2026 | 23,30 | 24,50 | 23,00 | 24,30 | 0,00% | - |
| 30.07.2026 | 25,10 | 25,20 | 23,80 | 24,30 | -5,08% | - |
| 29.07.2026 | 27,30 | 27,40 | 25,50 | 25,60 | -6,91% | - |
| 28.07.2026 | 26,90 | 28,10 | 26,90 | 27,50 | 1,10% | - |
| 27.07.2026 | 27,10 | 27,20 | 27,10 | 27,20 | 4,62% | - |
| 24.07.2026 | 26,10 | 26,50 | 26,00 | 26,00 | 0,39% | - |
| 23.07.2026 | 26,10 | 26,20 | 25,90 | 25,90 | 1,17% | - |
| 21.07.2026 | 25,50 | 25,60 | 25,50 | 25,60 | 0,79% | - |
| 20.07.2026 | 25,90 | 26,20 | 25,40 | 25,40 | 3,25% | - |
| 15.07.2026 | 24,70 | 24,70 | 24,60 | 24,60 | 2,07% | - |
| 14.07.2026 | 23,50 | 24,10 | 23,30 | 24,10 | 4,78% | - |
| 13.07.2026 | 23,10 | 23,10 | 23,00 | 23,00 | 3,14% | - |
| 09.07.2026 | 22,90 | 23,20 | 22,10 | 22,30 | 0,45% | - |
| 08.07.2026 | 22,30 | 22,30 | 22,10 | 22,20 | -2,20% | - |
| 07.07.2026 | 22,50 | 22,70 | 22,50 | 22,70 | 7,58% | - |
| 06.07.2026 | 20,90 | 21,10 | 20,90 | 21,10 | 0,00% | - |
| 03.07.2026 | 20,90 | 21,10 | 20,90 | 21,10 | -5,38% | - |
| 30.06.2026 | 22,10 | 22,30 | 22,10 | 22,30 | -8,98% | - |
| 29.06.2026 | 24,30 | 24,50 | 24,30 | 24,50 | 0,41% | - |
| 26.06.2026 | 24,50 | 24,50 | 24,40 | 24,40 | 0,00% | - |
| 25.06.2026 | 24,50 | 24,50 | 24,30 | 24,40 | 0,83% | - |
| 24.06.2026 | 24,10 | 24,20 | 24,10 | 24,20 | 1,68% | - |
| 23.06.2026 | 23,90 | 23,90 | 23,80 | 23,80 | -0,42% | - |
| 22.06.2026 | 24,10 | 24,50 | 23,80 | 23,90 | -1,24% | - |
| 19.06.2026 | 24,10 | 24,20 | 24,10 | 24,20 | -1,22% | - |
| 18.06.2026 | 24,30 | 24,50 | 24,30 | 24,50 | -1,21% | - |
| 17.06.2026 | 24,80 | 24,80 | 24,70 | 24,80 | -6,06% | - |
| 15.06.2026 | 26,30 | 26,40 | 26,30 | 26,40 | 3,12% | - |
| 12.06.2026 | 25,50 | 25,60 | 25,50 | 25,60 | 2,81% | - |
| 11.06.2026 | 24,90 | 24,90 | 24,70 | 24,90 | 1,63% | - |
| 10.06.2026 | 24,70 | 24,70 | 24,50 | 24,50 | 2,51% | - |
| 09.06.2026 | 24,10 | 24,10 | 23,90 | 23,90 | 0,84% | - |
| 05.06.2026 | 24,30 | 24,40 | 23,70 | 23,70 | -2,07% | - |
| 04.06.2026 | 24,00 | 24,20 | 24,00 | 24,20 | -1,22% | - |
| 03.06.2026 | 24,50 | 24,50 | 24,40 | 24,50 | 3,38% | - |
| 02.06.2026 | 23,90 | 23,90 | 23,70 | 23,70 | -3,66% | - |
| 01.06.2026 | 24,50 | 24,60 | 24,50 | 24,60 | 0,82% | - |
| 29.05.2026 | 24,30 | 24,40 | 24,30 | 24,40 | 1,67% | - |
| 28.05.2026 | 23,90 | 24,00 | 23,90 | 24,00 | 1,27% | - |
| 27.05.2026 | 23,50 | 24,10 | 23,50 | 23,70 | 2,60% | - |
| 25.05.2026 | 22,90 | 23,10 | 22,90 | 23,10 | 5,48% | - |
| 22.05.2026 | 21,90 | 22,00 | 21,90 | 21,90 | 1,39% | - |
| 21.05.2026 | 21,50 | 21,60 | 21,50 | 21,60 | -1,37% | - |
| 18.05.2026 | 21,70 | 21,90 | 21,70 | 21,90 | -2,67% | - |
| 14.05.2026 | 22,30 | 22,50 | 22,30 | 22,50 | -5,86% | - |
| 07.05.2026 | 24,10 | 24,10 | 23,90 | 23,90 | 0,00% | - |
| 06.05.2026 | 23,90 | 23,90 | 23,80 | 23,90 | 6,22% | - |
| 05.05.2026 | 22,30 | 22,50 | 22,30 | 22,50 | 0,00% | - |
| 04.05.2026 | 23,70 | 23,70 | 22,30 | 22,50 | -5,06% | - |
| 30.04.2026 | 22,70 | 24,10 | 22,60 | 23,70 | 3,95% | - |
| 29.04.2026 | 22,70 | 22,80 | 22,70 | 22,80 | 0,44% | - |
| 28.04.2026 | 22,70 | 22,90 | 22,30 | 22,70 | 0,00% | - |
| 27.04.2026 | 22,50 | 22,90 | 22,30 | 22,70 | 0,89% | - |
| 24.04.2026 | 21,70 | 22,70 | 21,50 | 22,50 | 2,74% | - |
| 23.04.2026 | 21,90 | 21,90 | 21,80 | 21,90 | 0,46% | - |
| 22.04.2026 | 21,70 | 21,90 | 21,70 | 21,80 | 0,46% | - |