23,100€
-3,35%
Echtzeit-Aktienkurs Ryerson Holding Corp.
Bid:
Ask:
Aktienkurse zur Ryerson Holding Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 24,10 | 24,10 | 23,90 | 23,90 | 0,00% | - |
| 06.05.2026 | 23,90 | 23,90 | 23,80 | 23,90 | 6,22% | - |
| 05.05.2026 | 22,30 | 22,50 | 22,30 | 22,50 | 0,00% | - |
| 04.05.2026 | 23,70 | 23,70 | 22,30 | 22,50 | -5,06% | - |
| 30.04.2026 | 22,70 | 24,10 | 22,60 | 23,70 | 3,95% | - |
| 29.04.2026 | 22,70 | 22,80 | 22,70 | 22,80 | 0,44% | - |
| 28.04.2026 | 22,70 | 22,90 | 22,30 | 22,70 | 0,00% | - |
| 27.04.2026 | 22,50 | 22,90 | 22,30 | 22,70 | 0,89% | - |
| 24.04.2026 | 21,70 | 22,70 | 21,50 | 22,50 | 2,74% | - |
| 23.04.2026 | 21,90 | 21,90 | 21,80 | 21,90 | 0,46% | - |
| 22.04.2026 | 21,70 | 21,90 | 21,70 | 21,80 | 0,46% | - |
| 21.04.2026 | 21,70 | 22,40 | 21,70 | 21,70 | 3,83% | - |
| 20.04.2026 | 21,10 | 21,10 | 20,90 | 20,90 | -0,95% | - |
| 17.04.2026 | 20,30 | 21,50 | 20,20 | 21,10 | 2,93% | - |
| 16.04.2026 | 20,30 | 20,70 | 20,30 | 20,50 | 1,99% | - |
| 15.04.2026 | 20,90 | 21,10 | 20,10 | 20,10 | -5,19% | - |
| 14.04.2026 | 21,30 | 21,30 | 21,20 | 21,20 | -0,47% | - |
| 13.04.2026 | 20,90 | 21,30 | 20,70 | 21,30 | 1,91% | - |
| 10.04.2026 | 20,70 | 20,90 | 20,70 | 20,90 | 0,97% | - |
| 09.04.2026 | 20,50 | 21,10 | 20,30 | 20,70 | 4,55% | - |
| 08.04.2026 | 19,45 | 19,80 | 19,35 | 19,80 | 0,76% | - |
| 07.04.2026 | 19,25 | 19,65 | 19,25 | 19,65 | 1,03% | - |
| 02.04.2026 | 19,55 | 19,60 | 19,35 | 19,45 | -1,77% | - |
| 01.04.2026 | 19,45 | 19,85 | 19,45 | 19,80 | 1,80% | - |
| 31.03.2026 | 19,25 | 19,45 | 19,25 | 19,45 | 4,85% | - |
| 30.03.2026 | 18,45 | 18,55 | 18,45 | 18,55 | 1,09% | - |
| 27.03.2026 | 18,30 | 18,35 | 17,95 | 18,35 | -1,08% | - |
| 26.03.2026 | 18,40 | 18,60 | 18,25 | 18,55 | 1,37% | - |
| 25.03.2026 | 18,35 | 18,35 | 18,30 | 18,30 | 2,81% | - |
| 24.03.2026 | 17,70 | 17,80 | 17,70 | 17,80 | 4,09% | - |
| 23.03.2026 | 17,20 | 17,20 | 17,10 | 17,10 | 1,18% | - |
| 20.03.2026 | 17,45 | 17,70 | 16,80 | 16,90 | -6,63% | - |
| 19.03.2026 | 18,10 | 18,10 | 18,00 | 18,10 | -3,21% | - |
| 18.03.2026 | 18,60 | 18,70 | 18,60 | 18,70 | 0,81% | - |
| 17.03.2026 | 18,40 | 18,75 | 18,40 | 18,55 | 0,27% | - |
| 16.03.2026 | 18,40 | 18,50 | 18,40 | 18,50 | 0,82% | - |
| 13.03.2026 | 19,10 | 19,20 | 18,20 | 18,35 | -4,43% | - |
| 12.03.2026 | 19,90 | 20,05 | 19,15 | 19,20 | -1,79% | - |
| 11.03.2026 | 20,50 | 20,50 | 19,50 | 19,55 | -4,63% | - |
| 10.03.2026 | 20,50 | 20,70 | 20,10 | 20,50 | -3,76% | - |
| 09.03.2026 | 21,30 | 21,30 | 21,30 | 21,30 | -6,17% | - |
| 06.03.2026 | 24,30 | 24,30 | 22,60 | 22,70 | 0,89% | - |
| 05.03.2026 | 22,60 | 22,60 | 22,50 | 22,50 | -0,88% | - |
| 04.03.2026 | 22,90 | 23,30 | 22,50 | 22,70 | -1,73% | - |
| 03.03.2026 | 23,40 | 23,40 | 22,10 | 23,10 | 5,00% | - |
| 02.03.2026 | 22,10 | 22,10 | 22,00 | 22,00 | -1,35% | - |
| 27.02.2026 | 23,10 | 23,20 | 22,10 | 22,30 | -5,11% | - |
| 26.02.2026 | 23,40 | 23,60 | 22,70 | 23,50 | -2,08% | - |
| 25.02.2026 | 23,10 | 24,00 | 23,10 | 24,00 | 3,90% | - |
| 24.02.2026 | 23,80 | 24,10 | 23,10 | 23,10 | -1,70% | - |
| 23.02.2026 | 23,70 | 23,70 | 23,50 | 23,50 | 7,31% | - |
| 20.02.2026 | 20,30 | 22,50 | 19,95 | 21,90 | 10,05% | - |
| 19.02.2026 | 19,95 | 19,95 | 19,90 | 19,90 | 0,51% | - |
| 18.02.2026 | 21,30 | 22,10 | 19,80 | 19,80 | -12,78% | - |
| 17.02.2026 | 22,90 | 22,90 | 22,70 | 22,70 | -0,44% | - |
| 16.02.2026 | 22,70 | 22,80 | 22,70 | 22,80 | -2,98% | - |
| 13.02.2026 | 23,60 | 23,60 | 23,50 | 23,50 | 0,00% | - |
| 12.02.2026 | 25,10 | 25,10 | 22,90 | 23,50 | -1,26% | - |
| 11.02.2026 | 23,90 | 23,90 | 23,80 | 23,80 | -2,46% | - |
| 10.02.2026 | 24,30 | 24,40 | 24,30 | 24,40 | -2,79% | - |
| 09.02.2026 | 25,30 | 25,30 | 25,10 | 25,10 | -0,79% | - |
| 06.02.2026 | 25,10 | 25,30 | 25,10 | 25,30 | -2,32% | - |
| 05.02.2026 | 25,80 | 25,90 | 25,80 | 25,90 | 1,17% | - |
| 04.02.2026 | 25,50 | 25,60 | 25,50 | 25,60 | 3,23% | - |
| 03.02.2026 | 24,90 | 24,90 | 24,80 | 24,80 | 5,08% | - |
| 02.02.2026 | 23,90 | 23,90 | 23,60 | 23,60 | 0,00% | - |
| 30.01.2026 | 23,60 | 23,60 | 23,50 | 23,60 | 2,16% | - |
| 29.01.2026 | 23,10 | 23,10 | 22,90 | 23,10 | 0,00% | - |
| 28.01.2026 | 23,30 | 23,70 | 22,90 | 23,10 | -1,70% | - |
| 27.01.2026 | 23,60 | 23,60 | 23,50 | 23,50 | -4,86% | - |
| 26.01.2026 | 24,80 | 24,80 | 24,70 | 24,70 | 0,00% | - |
| 23.01.2026 | 25,60 | 25,60 | 24,70 | 24,70 | -3,52% | - |
| 22.01.2026 | 25,50 | 25,70 | 25,50 | 25,60 | 4,07% | - |
| 21.01.2026 | 24,50 | 24,60 | 24,50 | 24,60 | 1,23% | - |
| 20.01.2026 | 24,50 | 24,50 | 24,30 | 24,30 | -0,82% | - |
| 19.01.2026 | 24,60 | 24,60 | 24,50 | 24,50 | -4,67% | - |
| 16.01.2026 | 25,60 | 25,70 | 25,60 | 25,70 | 0,78% | - |
| 15.01.2026 | 24,80 | 25,50 | 24,70 | 25,50 | 4,94% | - |
| 14.01.2026 | 24,30 | 24,30 | 24,20 | 24,30 | 0,00% | - |
| 13.01.2026 | 24,20 | 24,30 | 24,20 | 24,30 | 0,83% | - |
| 12.01.2026 | 24,20 | 24,20 | 24,10 | 24,10 | -0,82% | - |
| 09.01.2026 | 23,60 | 24,50 | 23,50 | 24,30 | 7,52% | - |
| 08.01.2026 | 22,50 | 22,60 | 22,50 | 22,60 | -0,44% | - |
| 07.01.2026 | 22,50 | 22,70 | 22,10 | 22,70 | 1,79% | - |
| 06.01.2026 | 22,30 | 22,30 | 22,20 | 22,30 | -1,76% | - |
| 05.01.2026 | 21,90 | 22,90 | 21,90 | 22,70 | 5,58% | - |
| 02.01.2026 | 21,90 | 21,90 | 21,50 | 21,50 | -1,83% | - |
| 29.12.2025 | 22,30 | 22,30 | 21,90 | 21,90 | -0,90% | - |
| 23.12.2025 | 22,30 | 22,30 | 22,10 | 22,10 | 1,84% | - |
| 22.12.2025 | 21,90 | 21,90 | 21,70 | 21,70 | -1,36% | - |
| 19.12.2025 | 22,20 | 22,20 | 22,00 | 22,00 | -0,45% | - |
| 18.12.2025 | 21,50 | 22,50 | 21,50 | 22,10 | 2,79% | - |
| 17.12.2025 | 20,90 | 21,70 | 20,70 | 21,50 | 6,44% | - |
| 16.12.2025 | 20,30 | 20,30 | 20,10 | 20,20 | -4,27% | - |
| 15.12.2025 | 21,50 | 21,70 | 20,90 | 21,10 | -1,86% | - |
| 12.12.2025 | 21,50 | 21,90 | 21,30 | 21,50 | 4,37% | - |
| 11.12.2025 | 20,70 | 20,70 | 20,50 | 20,60 | 2,74% | - |
| 10.12.2025 | 20,10 | 20,10 | 20,05 | 20,05 | 1,01% | - |
| 09.12.2025 | 19,90 | 19,90 | 19,85 | 19,85 | -0,50% | - |
| 08.12.2025 | 20,50 | 20,60 | 19,85 | 19,95 | -3,62% | - |