16,255€
-0,18%
Echtzeit-Aktienkurs Sabra Health Care Reit Inc.
Bid:
Ask:
Aktienkurse zur Sabra Health Care Reit Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 16,26 | 16,26 | 16,25 | 16,25 | -0,21% | - |
| 05.02.2026 | 15,61 | 16,31 | 15,49 | 16,29 | 3,68% | 958,00 |
| 04.02.2026 | 15,53 | 15,72 | 15,50 | 15,71 | 2,36% | - |
| 03.02.2026 | 15,55 | 15,57 | 15,09 | 15,35 | -0,68% | - |
| 02.02.2026 | 15,81 | 15,98 | 15,40 | 15,45 | -0,47% | - |
| 30.01.2026 | 15,55 | 15,55 | 15,39 | 15,52 | 0,15% | - |
| 29.01.2026 | 15,44 | 15,67 | 15,39 | 15,50 | 0,40% | - |
| 28.01.2026 | 15,47 | 15,47 | 15,43 | 15,44 | 0,29% | - |
| 27.01.2026 | 16,01 | 16,05 | 15,39 | 15,39 | -3,51% | - |
| 26.01.2026 | 15,97 | 16,02 | 15,61 | 15,95 | -0,68% | - |
| 23.01.2026 | 16,20 | 16,25 | 15,98 | 16,06 | -1,77% | - |
| 22.01.2026 | 16,50 | 16,60 | 16,31 | 16,35 | -0,70% | - |
| 21.01.2026 | 16,39 | 16,60 | 16,21 | 16,47 | 0,73% | - |
| 20.01.2026 | 16,39 | 16,45 | 16,11 | 16,35 | -0,43% | - |
| 19.01.2026 | 16,39 | 16,42 | 16,39 | 16,42 | -0,17% | - |
| 16.01.2026 | 16,47 | 16,47 | 16,44 | 16,45 | -1,31% | - |
| 15.01.2026 | 16,47 | 16,87 | 16,47 | 16,66 | 0,97% | - |
| 14.01.2026 | 16,59 | 16,70 | 16,35 | 16,50 | -0,66% | - |
| 13.01.2026 | 16,61 | 16,75 | 16,54 | 16,61 | -0,36% | 120,00 |
| 12.01.2026 | 16,56 | 16,68 | 16,36 | 16,67 | -0,12% | - |
| 09.01.2026 | 16,88 | 17,05 | 16,62 | 16,69 | -0,21% | - |
| 08.01.2026 | 16,50 | 16,99 | 16,50 | 16,73 | 0,45% | 135,00 |
| 07.01.2026 | 16,58 | 16,67 | 16,58 | 16,65 | 0,30% | - |
| 06.01.2026 | 16,49 | 16,64 | 16,23 | 16,60 | 3,86% | - |
| 05.01.2026 | 16,44 | 16,65 | 15,75 | 15,99 | -2,58% | - |
| 02.01.2026 | 15,93 | 16,41 | 15,90 | 16,41 | 2,32% | - |
| 30.12.2025 | 15,93 | 16,04 | 15,93 | 16,04 | -0,31% | - |
| 29.12.2025 | 16,21 | 16,22 | 15,90 | 16,09 | 2,06% | - |
| 23.12.2025 | 15,74 | 15,87 | 15,64 | 15,76 | -0,13% | - |
| 22.12.2025 | 16,10 | 16,10 | 15,76 | 15,78 | -1,76% | 1,00 |
| 19.12.2025 | 16,25 | 16,31 | 15,94 | 16,06 | -0,60% | - |
| 18.12.2025 | 16,04 | 16,22 | 15,97 | 16,16 | 0,15% | - |
| 17.12.2025 | 16,05 | 16,44 | 16,02 | 16,14 | -0,77% | - |
| 16.12.2025 | 16,33 | 16,49 | 16,21 | 16,26 | -0,23% | - |
| 15.12.2025 | 16,33 | 16,44 | 16,24 | 16,30 | 1,56% | - |
| 12.12.2025 | 16,12 | 16,12 | 16,05 | 16,05 | 0,05% | - |
| 11.12.2025 | 16,27 | 16,40 | 15,94 | 16,04 | -0,57% | - |
| 10.12.2025 | 16,60 | 16,73 | 16,11 | 16,13 | -3,11% | - |
| 09.12.2025 | 16,38 | 16,70 | 16,38 | 16,65 | 0,32% | - |
| 08.12.2025 | 16,54 | 16,69 | 16,41 | 16,60 | 1,27% | 1,00 |
| 05.12.2025 | 16,40 | 16,56 | 16,16 | 16,39 | -0,59% | - |
| 04.12.2025 | 16,47 | 16,54 | 16,33 | 16,49 | 0,14% | - |
| 03.12.2025 | 16,71 | 16,72 | 16,36 | 16,47 | -0,86% | - |
| 02.12.2025 | 16,57 | 16,71 | 16,33 | 16,61 | -1,00% | 1,00 |
| 01.12.2025 | 16,82 | 16,92 | 16,69 | 16,78 | 0,16% | - |
| 28.11.2025 | 16,71 | 16,87 | 16,67 | 16,75 | 0,22% | 1,00 |
| 27.11.2025 | 16,67 | 16,71 | 16,67 | 16,71 | 0,00% | - |
| 26.11.2025 | 16,28 | 16,74 | 16,25 | 16,71 | 1,41% | 1,00 |
| 25.11.2025 | 16,29 | 16,52 | 16,10 | 16,48 | 1,63% | 2,00 |
| 24.11.2025 | 16,26 | 16,40 | 16,13 | 16,21 | 0,31% | 51,00 |
| 21.11.2025 | 16,09 | 16,21 | 15,94 | 16,16 | -0,60% | 25,00 |
| 20.11.2025 | 16,15 | 16,31 | 16,15 | 16,26 | 0,60% | - |
| 19.11.2025 | 16,26 | 16,47 | 16,05 | 16,16 | 0,25% | - |
| 18.11.2025 | 16,03 | 16,27 | 15,66 | 16,12 | 0,28% | - |
| 17.11.2025 | 15,83 | 16,21 | 15,79 | 16,08 | 0,45% | - |
| 14.11.2025 | 16,04 | 16,21 | 15,88 | 16,01 | 0,09% | 1,00 |
| 13.11.2025 | 16,30 | 16,41 | 15,98 | 15,99 | -2,35% | - |
| 12.11.2025 | 16,48 | 16,79 | 16,24 | 16,38 | -0,97% | - |
| 11.11.2025 | 16,50 | 16,62 | 16,31 | 16,54 | 2,19% | 1,00 |
| 10.11.2025 | 16,32 | 16,36 | 16,03 | 16,18 | -1,54% | 1,00 |
| 07.11.2025 | 16,33 | 16,59 | 16,06 | 16,43 | 0,23% | - |
| 06.11.2025 | 15,83 | 16,40 | 15,35 | 16,40 | 4,08% | 1,00 |
| 05.11.2025 | 15,64 | 15,76 | 15,36 | 15,75 | 1,25% | 1,00 |
| 04.11.2025 | 15,53 | 16,21 | 15,42 | 15,56 | 0,55% | - |
| 03.11.2025 | 15,46 | 15,70 | 15,33 | 15,47 | -0,74% | - |
| 31.10.2025 | 14,95 | 15,63 | 14,95 | 15,59 | 3,85% | - |
| 30.10.2025 | 15,15 | 15,15 | 14,82 | 15,01 | 0,08% | 2,00 |
| 29.10.2025 | 15,35 | 15,35 | 14,80 | 15,00 | -2,33% | - |
| 28.10.2025 | 15,76 | 15,82 | 15,16 | 15,36 | -2,52% | 1,00 |
| 27.10.2025 | 15,63 | 16,03 | 15,54 | 15,75 | 0,38% | 1,00 |
| 24.10.2025 | 15,68 | 15,82 | 15,43 | 15,69 | -0,14% | - |
| 23.10.2025 | 15,72 | 15,81 | 15,66 | 15,72 | -0,29% | - |
| 22.10.2025 | 15,62 | 15,80 | 15,62 | 15,76 | -0,69% | - |
| 21.10.2025 | 15,84 | 15,87 | 15,83 | 15,87 | 0,19% | - |
| 20.10.2025 | 15,63 | 15,84 | 15,54 | 15,84 | 2,21% | - |
| 17.10.2025 | 15,22 | 15,58 | 15,08 | 15,50 | 2,34% | - |
| 16.10.2025 | 15,33 | 15,33 | 15,12 | 15,14 | 0,22% | - |
| 15.10.2025 | 15,21 | 15,24 | 15,05 | 15,11 | -0,31% | - |
| 14.10.2025 | 15,15 | 15,52 | 15,09 | 15,16 | -1,61% | - |
| 13.10.2025 | 15,27 | 15,41 | 15,27 | 15,41 | 0,44% | - |
| 10.10.2025 | 15,46 | 15,51 | 15,32 | 15,34 | -1,40% | - |
| 09.10.2025 | 15,46 | 15,74 | 15,41 | 15,56 | 0,76% | - |
| 08.10.2025 | 15,38 | 15,68 | 15,38 | 15,44 | -0,56% | - |
| 07.10.2025 | 15,28 | 15,62 | 15,18 | 15,53 | 1,07% | - |
| 06.10.2025 | 15,63 | 15,64 | 15,09 | 15,36 | -0,47% | - |
| 03.10.2025 | 15,59 | 15,68 | 15,43 | 15,43 | -1,30% | 2,00 |
| 02.10.2025 | 15,71 | 15,73 | 15,45 | 15,64 | -0,95% | - |
| 01.10.2025 | 16,03 | 16,03 | 15,79 | 15,79 | -1,45% | - |
| 30.09.2025 | 15,89 | 16,04 | 15,81 | 16,02 | 1,28% | - |
| 29.09.2025 | 16,10 | 16,14 | 15,78 | 15,82 | -1,56% | - |
| 26.09.2025 | 16,01 | 16,10 | 15,93 | 16,07 | 0,39% | - |
| 25.09.2025 | 15,88 | 16,16 | 15,86 | 16,00 | 0,93% | - |
| 24.09.2025 | 15,93 | 16,00 | 15,82 | 15,86 | 0,32% | - |
| 23.09.2025 | 15,68 | 15,82 | 15,66 | 15,81 | 0,52% | - |
| 22.09.2025 | 15,93 | 15,95 | 15,69 | 15,72 | -1,30% | - |
| 19.09.2025 | 16,03 | 16,10 | 15,87 | 15,93 | -0,64% | - |
| 18.09.2025 | 15,90 | 16,06 | 15,79 | 16,03 | 1,15% | - |
| 17.09.2025 | 16,00 | 16,09 | 15,85 | 15,85 | -0,75% | 100,00 |
| 16.09.2025 | 16,31 | 16,44 | 15,97 | 15,97 | -2,02% | - |
| 15.09.2025 | 16,25 | 16,31 | 16,17 | 16,30 | 0,40% | - |