28,900€
-0,34%
Echtzeit-Aktienkurs Saul Centers
Bid:
Ask:
Aktienkurse zur Saul Centers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 29,10 | 29,20 | 28,90 | 29,10 | 0,34% | - |
| 16.03.2026 | 28,80 | 29,50 | 28,50 | 29,00 | 0,00% | - |
| 13.03.2026 | 28,70 | 29,20 | 28,50 | 29,00 | 0,69% | - |
| 12.03.2026 | 29,00 | 29,10 | 28,60 | 28,80 | -0,69% | - |
| 11.03.2026 | 29,20 | 29,50 | 28,80 | 29,00 | -1,69% | - |
| 10.03.2026 | 29,60 | 29,60 | 29,50 | 29,50 | 0,00% | - |
| 09.03.2026 | 29,60 | 29,90 | 28,90 | 29,50 | -0,67% | - |
| 06.03.2026 | 29,80 | 29,80 | 29,70 | 29,70 | -1,98% | - |
| 05.03.2026 | 30,20 | 30,30 | 30,20 | 30,30 | 1,68% | - |
| 04.03.2026 | 29,80 | 29,90 | 29,70 | 29,80 | 1,36% | - |
| 03.03.2026 | 29,40 | 29,50 | 28,80 | 29,40 | 0,34% | - |
| 02.03.2026 | 28,90 | 29,50 | 27,70 | 29,30 | 1,38% | - |
| 27.02.2026 | 28,90 | 29,60 | 28,70 | 28,90 | -1,37% | - |
| 26.02.2026 | 29,00 | 29,30 | 29,00 | 29,30 | 1,38% | - |
| 25.02.2026 | 28,90 | 28,90 | 28,80 | 28,90 | -1,70% | - |
| 24.02.2026 | 29,70 | 29,90 | 28,90 | 29,40 | 0,00% | - |
| 23.02.2026 | 29,50 | 29,70 | 28,80 | 29,40 | 0,00% | - |
| 20.02.2026 | 29,50 | 29,70 | 29,30 | 29,40 | -0,68% | - |
| 19.02.2026 | 29,50 | 29,80 | 29,40 | 29,60 | -0,34% | - |
| 18.02.2026 | 29,80 | 29,80 | 29,70 | 29,70 | 1,71% | - |
| 17.02.2026 | 29,10 | 29,20 | 29,00 | 29,20 | 0,00% | - |
| 16.02.2026 | 29,10 | 29,20 | 29,00 | 29,20 | 0,69% | - |
| 13.02.2026 | 28,90 | 29,30 | 28,90 | 29,00 | 0,00% | - |
| 12.02.2026 | 29,00 | 29,10 | 28,30 | 29,00 | 0,35% | - |
| 10.02.2026 | 28,90 | 28,90 | 28,80 | 28,90 | 0,00% | - |
| 09.02.2026 | 29,30 | 29,30 | 28,60 | 28,90 | -0,34% | - |
| 06.02.2026 | 29,50 | 29,80 | 28,20 | 29,00 | -1,02% | - |
| 05.02.2026 | 28,50 | 29,30 | 28,00 | 29,30 | 7,72% | - |
| 03.02.2026 | 27,00 | 27,30 | 26,50 | 27,20 | 1,49% | - |
| 02.02.2026 | 26,80 | 26,90 | 26,70 | 26,80 | 0,75% | - |
| 30.01.2026 | 26,60 | 26,60 | 26,50 | 26,60 | 1,53% | - |
| 29.01.2026 | 25,70 | 26,40 | 25,70 | 26,20 | 1,55% | - |
| 28.01.2026 | 26,10 | 26,40 | 25,80 | 25,80 | -0,77% | - |
| 27.01.2026 | 26,30 | 26,50 | 25,80 | 26,00 | -1,14% | - |
| 26.01.2026 | 26,60 | 26,90 | 26,20 | 26,30 | -1,87% | - |
| 23.01.2026 | 26,80 | 26,90 | 26,80 | 26,80 | -1,11% | - |
| 22.01.2026 | 27,10 | 27,50 | 27,00 | 27,10 | 0,74% | - |
| 21.01.2026 | 26,70 | 26,90 | 26,70 | 26,90 | 0,00% | - |
| 20.01.2026 | 27,30 | 27,30 | 26,90 | 26,90 | -1,82% | - |
| 19.01.2026 | 27,40 | 27,50 | 27,40 | 27,40 | -0,36% | - |
| 16.01.2026 | 27,50 | 27,70 | 27,50 | 27,50 | -1,43% | - |
| 15.01.2026 | 27,90 | 28,00 | 27,90 | 27,90 | 1,45% | - |
| 14.01.2026 | 27,60 | 27,70 | 27,50 | 27,50 | -0,72% | - |
| 13.01.2026 | 27,70 | 27,70 | 27,60 | 27,70 | 0,00% | - |
| 12.01.2026 | 27,70 | 28,00 | 27,50 | 27,70 | 0,00% | - |
| 09.01.2026 | 27,90 | 28,10 | 27,60 | 27,70 | -1,07% | - |
| 08.01.2026 | 27,50 | 28,00 | 27,40 | 28,00 | 3,70% | - |
| 07.01.2026 | 27,00 | 27,80 | 26,30 | 27,00 | 0,75% | - |
| 06.01.2026 | 26,90 | 27,10 | 26,60 | 26,80 | -0,37% | - |
| 05.01.2026 | 26,90 | 27,10 | 26,60 | 26,90 | 0,00% | - |
| 02.01.2026 | 26,80 | 26,90 | 26,80 | 26,90 | 0,37% | - |
| 30.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,37% | - |
| 29.12.2025 | 26,80 | 26,90 | 26,70 | 26,70 | 1,14% | - |
| 23.12.2025 | 26,70 | 26,70 | 26,30 | 26,40 | -1,12% | 185,00 |
| 22.12.2025 | 26,80 | 26,90 | 26,50 | 26,70 | -0,74% | - |
| 19.12.2025 | 27,20 | 27,30 | 26,70 | 26,90 | -2,18% | - |
| 18.12.2025 | 27,40 | 27,70 | 27,20 | 27,50 | 0,00% | - |
| 17.12.2025 | 27,00 | 27,60 | 27,00 | 27,50 | 1,85% | - |
| 16.12.2025 | 27,50 | 27,50 | 26,60 | 27,00 | -1,82% | - |
| 15.12.2025 | 27,10 | 27,60 | 26,50 | 27,50 | 3,00% | - |
| 12.12.2025 | 26,70 | 26,80 | 26,60 | 26,70 | -0,37% | - |
| 11.12.2025 | 26,70 | 26,90 | 26,40 | 26,80 | 1,13% | - |
| 10.12.2025 | 26,50 | 26,70 | 26,30 | 26,50 | 1,53% | - |
| 09.12.2025 | 26,00 | 26,10 | 26,00 | 26,10 | -0,38% | - |
| 08.12.2025 | 25,90 | 26,20 | 25,80 | 26,20 | 1,16% | - |
| 05.12.2025 | 25,70 | 26,00 | 25,60 | 25,90 | 0,78% | - |
| 04.12.2025 | 26,10 | 26,30 | 25,60 | 25,70 | -2,28% | - |
| 02.12.2025 | 26,50 | 26,50 | 26,30 | 26,30 | -1,87% | - |
| 01.12.2025 | 26,80 | 27,00 | 26,80 | 26,80 | 0,37% | - |
| 28.11.2025 | 26,90 | 27,10 | 26,60 | 26,70 | -1,11% | - |
| 27.11.2025 | 26,90 | 27,00 | 26,90 | 27,00 | 0,37% | - |
| 26.11.2025 | 26,90 | 27,20 | 26,70 | 26,90 | 1,51% | - |
| 25.11.2025 | 26,50 | 26,60 | 26,50 | 26,50 | 0,00% | - |
| 24.11.2025 | 26,90 | 27,00 | 26,40 | 26,50 | 0,00% | - |
| 21.11.2025 | 26,40 | 26,50 | 26,40 | 26,50 | 0,00% | - |
| 20.11.2025 | 26,40 | 26,50 | 26,40 | 26,50 | 1,15% | - |
| 19.11.2025 | 26,30 | 26,30 | 26,20 | 26,20 | 1,95% | - |
| 18.11.2025 | 25,80 | 25,80 | 25,70 | 25,70 | -1,15% | - |
| 17.11.2025 | 25,80 | 26,20 | 25,80 | 26,00 | 1,17% | - |
| 14.11.2025 | 26,00 | 26,00 | 25,60 | 25,70 | 0,78% | - |
| 13.11.2025 | 25,70 | 25,80 | 25,10 | 25,50 | -0,78% | - |
| 12.11.2025 | 26,10 | 26,30 | 25,70 | 25,70 | -1,53% | - |
| 11.11.2025 | 26,30 | 26,30 | 25,70 | 26,10 | 0,77% | - |
| 10.11.2025 | 26,40 | 26,60 | 25,70 | 25,90 | 1,17% | - |
| 07.11.2025 | 25,80 | 26,40 | 25,60 | 25,60 | -1,54% | - |
| 06.11.2025 | 25,90 | 26,00 | 25,90 | 26,00 | 0,00% | - |
| 05.11.2025 | 25,90 | 26,20 | 25,70 | 26,00 | 0,78% | - |
| 04.11.2025 | 25,50 | 25,90 | 25,50 | 25,80 | 0,39% | - |
| 03.11.2025 | 25,50 | 25,70 | 25,50 | 25,70 | -0,39% | - |
| 31.10.2025 | 25,90 | 25,90 | 25,80 | 25,80 | 1,18% | - |
| 30.10.2025 | 26,00 | 26,00 | 25,50 | 25,50 | -1,92% | - |
| 29.10.2025 | 25,90 | 26,20 | 25,90 | 26,00 | -1,52% | - |
| 28.10.2025 | 26,50 | 26,60 | 26,40 | 26,40 | -0,75% | - |
| 24.10.2025 | 26,70 | 26,80 | 26,50 | 26,60 | 1,14% | - |
| 23.10.2025 | 26,30 | 26,70 | 26,30 | 26,30 | 1,15% | - |
| 21.10.2025 | 25,90 | 26,10 | 25,90 | 26,00 | 0,39% | - |
| 20.10.2025 | 25,60 | 26,00 | 25,50 | 25,90 | 1,57% | - |
| 17.10.2025 | 25,70 | 25,70 | 25,50 | 25,50 | -1,54% | - |
| 16.10.2025 | 26,00 | 26,10 | 25,80 | 25,90 | 0,00% | - |
| 15.10.2025 | 26,40 | 26,50 | 25,80 | 25,90 | -2,63% | - |