31,100€
-0,64%
Echtzeit-Aktienkurs Schneider National Inc.
Bid:
Ask:
Aktienkurse zur Schneider National Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 30,70 | 30,90 | 30,70 | 30,80 | -1,60% | - |
| 17.06.2026 | 31,90 | 32,20 | 31,10 | 31,30 | -3,99% | - |
| 16.06.2026 | 32,50 | 32,60 | 32,50 | 32,60 | -2,40% | - |
| 15.06.2026 | 33,30 | 33,40 | 33,30 | 33,40 | 1,52% | - |
| 12.06.2026 | 32,90 | 33,00 | 32,80 | 32,90 | -1,20% | - |
| 11.06.2026 | 32,10 | 33,30 | 32,10 | 33,30 | 1,52% | - |
| 10.06.2026 | 32,90 | 32,90 | 32,60 | 32,80 | -2,09% | - |
| 09.06.2026 | 33,70 | 33,70 | 33,50 | 33,50 | 3,40% | - |
| 08.06.2026 | 32,20 | 32,80 | 32,20 | 32,40 | 1,57% | - |
| 05.06.2026 | 31,90 | 32,00 | 31,70 | 31,90 | 1,27% | - |
| 04.06.2026 | 31,50 | 31,50 | 31,40 | 31,50 | 0,64% | - |
| 03.06.2026 | 31,30 | 31,30 | 31,30 | 31,30 | 0,32% | - |
| 02.06.2026 | 31,30 | 31,30 | 31,20 | 31,20 | 2,63% | - |
| 01.06.2026 | 30,30 | 30,40 | 30,30 | 30,40 | -0,33% | - |
| 29.05.2026 | 30,50 | 30,60 | 30,30 | 30,50 | -0,65% | - |
| 28.05.2026 | 30,10 | 30,70 | 29,60 | 30,70 | 3,02% | - |
| 27.05.2026 | 29,70 | 29,80 | 29,70 | 29,80 | 3,47% | - |
| 26.05.2026 | 28,90 | 28,90 | 28,80 | 28,80 | -0,35% | - |
| 25.05.2026 | 28,70 | 28,90 | 28,70 | 28,90 | 0,35% | - |
| 22.05.2026 | 28,70 | 28,80 | 28,70 | 28,80 | -0,69% | - |
| 21.05.2026 | 29,10 | 29,10 | 28,90 | 29,00 | 4,32% | - |
| 20.05.2026 | 27,70 | 27,90 | 27,70 | 27,80 | 0,36% | - |
| 19.05.2026 | 27,70 | 27,90 | 27,70 | 27,70 | 0,73% | - |
| 18.05.2026 | 27,50 | 27,70 | 27,30 | 27,50 | -2,83% | - |
| 15.05.2026 | 28,50 | 28,50 | 28,30 | 28,30 | 0,00% | - |
| 14.05.2026 | 24,90 | 28,30 | 24,80 | 28,30 | 14,57% | - |
| 13.05.2026 | 24,70 | 24,70 | 24,70 | 24,70 | -2,37% | - |
| 12.05.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -3,80% | - |
| 07.05.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 2,33% | - |
| 06.05.2026 | 25,70 | 25,70 | 25,60 | 25,70 | 0,00% | - |
| 05.05.2026 | 25,50 | 25,70 | 25,50 | 25,70 | 0,00% | - |
| 04.05.2026 | 26,90 | 26,90 | 25,50 | 25,70 | -2,28% | - |
| 30.04.2026 | 25,90 | 26,30 | 25,70 | 26,30 | -0,38% | - |
| 29.04.2026 | 26,30 | 26,40 | 26,30 | 26,40 | 0,38% | - |
| 28.04.2026 | 26,10 | 26,30 | 26,10 | 26,30 | 2,33% | - |
| 27.04.2026 | 25,90 | 25,90 | 25,70 | 25,70 | 0,00% | - |
| 24.04.2026 | 25,70 | 25,70 | 25,70 | 25,70 | 1,58% | - |
| 23.04.2026 | 25,50 | 25,50 | 25,30 | 25,30 | -2,32% | - |
| 22.04.2026 | 25,70 | 26,10 | 25,70 | 25,90 | 1,57% | - |
| 21.04.2026 | 25,50 | 25,70 | 25,50 | 25,50 | 2,41% | - |
| 20.04.2026 | 24,90 | 24,90 | 24,80 | 24,90 | 1,63% | - |
| 17.04.2026 | 24,30 | 24,90 | 24,30 | 24,50 | 5,60% | - |
| 16.04.2026 | 23,10 | 23,20 | 23,10 | 23,20 | -0,43% | - |
| 15.04.2026 | 23,90 | 23,90 | 23,10 | 23,30 | -2,51% | - |
| 14.04.2026 | 23,90 | 24,30 | 23,70 | 23,90 | -0,83% | - |
| 13.04.2026 | 24,10 | 24,10 | 24,00 | 24,10 | 0,42% | - |
| 10.04.2026 | 24,30 | 24,30 | 24,00 | 24,00 | -1,23% | - |
| 09.04.2026 | 24,30 | 24,40 | 24,30 | 24,30 | 1,25% | - |
| 08.04.2026 | 23,70 | 24,10 | 23,50 | 24,00 | 2,13% | - |
| 07.04.2026 | 23,30 | 23,70 | 23,30 | 23,50 | 3,52% | - |
| 02.04.2026 | 22,90 | 22,90 | 22,70 | 22,70 | -1,73% | - |
| 01.04.2026 | 22,70 | 23,30 | 22,70 | 23,10 | 2,67% | - |
| 31.03.2026 | 22,30 | 22,80 | 22,30 | 22,50 | 0,90% | - |
| 30.03.2026 | 22,10 | 22,40 | 22,10 | 22,30 | -0,45% | - |
| 27.03.2026 | 22,30 | 22,40 | 22,30 | 22,40 | 0,45% | - |
| 26.03.2026 | 22,30 | 22,50 | 22,00 | 22,30 | -0,45% | - |
| 25.03.2026 | 21,90 | 22,50 | 21,70 | 22,40 | 7,18% | - |
| 24.03.2026 | 21,10 | 21,10 | 20,90 | 20,90 | 0,00% | - |
| 23.03.2026 | 20,70 | 20,90 | 20,30 | 20,90 | 2,96% | - |
| 20.03.2026 | 20,50 | 20,50 | 20,30 | 20,30 | -2,87% | - |
| 19.03.2026 | 20,90 | 20,90 | 20,70 | 20,90 | 0,00% | - |
| 18.03.2026 | 20,90 | 21,10 | 20,70 | 20,90 | 0,48% | - |
| 17.03.2026 | 20,70 | 21,30 | 20,70 | 20,80 | -0,48% | - |
| 16.03.2026 | 21,10 | 21,10 | 20,90 | 20,90 | 1,95% | - |
| 13.03.2026 | 20,50 | 20,70 | 20,50 | 20,50 | -5,09% | - |
| 12.03.2026 | 21,70 | 21,70 | 21,60 | 21,60 | -3,14% | - |
| 11.03.2026 | 22,30 | 22,30 | 22,10 | 22,30 | 0,90% | - |
| 10.03.2026 | 22,10 | 22,30 | 22,10 | 22,10 | 2,79% | - |
| 09.03.2026 | 21,90 | 22,00 | 21,30 | 21,50 | -8,90% | - |
| 06.03.2026 | 23,50 | 23,60 | 23,50 | 23,60 | -2,88% | - |
| 05.03.2026 | 24,30 | 24,30 | 24,20 | 24,30 | 1,25% | - |
| 04.03.2026 | 24,10 | 24,10 | 23,90 | 24,00 | 0,42% | - |
| 03.03.2026 | 24,10 | 24,10 | 23,90 | 23,90 | 0,42% | - |
| 02.03.2026 | 23,70 | 24,10 | 23,70 | 23,80 | 0,42% | - |
| 27.02.2026 | 23,60 | 23,70 | 23,60 | 23,70 | 3,95% | - |
| 26.02.2026 | 22,70 | 22,80 | 22,70 | 22,80 | 0,44% | - |
| 25.02.2026 | 23,30 | 23,50 | 22,70 | 22,70 | -2,58% | - |
| 24.02.2026 | 23,10 | 23,30 | 23,00 | 23,30 | -5,67% | - |
| 23.02.2026 | 24,80 | 24,80 | 24,60 | 24,70 | 0,00% | - |
| 20.02.2026 | 24,70 | 25,10 | 24,60 | 24,70 | 1,65% | - |
| 19.02.2026 | 24,40 | 24,40 | 24,30 | 24,30 | -0,82% | - |
| 18.02.2026 | 24,30 | 24,50 | 24,30 | 24,50 | 0,82% | - |
| 17.02.2026 | 24,30 | 24,70 | 24,30 | 24,30 | 0,41% | - |
| 16.02.2026 | 24,30 | 24,30 | 24,20 | 24,20 | 0,41% | - |
| 13.02.2026 | 24,10 | 24,10 | 24,00 | 24,10 | -3,98% | - |
| 12.02.2026 | 25,00 | 25,10 | 24,60 | 25,10 | 0,00% | - |
| 11.02.2026 | 25,10 | 25,70 | 24,90 | 25,10 | 1,21% | - |
| 10.02.2026 | 24,70 | 24,80 | 24,70 | 24,80 | -0,40% | - |
| 09.02.2026 | 24,90 | 25,10 | 24,50 | 24,90 | -1,58% | - |
| 06.02.2026 | 25,30 | 25,40 | 25,30 | 25,30 | 0,00% | - |
| 05.02.2026 | 25,70 | 25,80 | 24,90 | 25,30 | 1,61% | - |
| 04.02.2026 | 24,80 | 24,90 | 24,80 | 24,90 | 2,89% | - |
| 03.02.2026 | 24,30 | 24,30 | 23,70 | 24,20 | 2,98% | - |
| 02.02.2026 | 22,70 | 23,70 | 22,40 | 23,50 | 15,20% | - |
| 30.01.2026 | 21,00 | 21,10 | 20,40 | 20,40 | -18,07% | - |
| 29.01.2026 | 25,30 | 25,30 | 24,90 | 24,90 | -3,11% | - |
| 28.01.2026 | 24,70 | 25,90 | 24,60 | 25,70 | 1,98% | - |
| 27.01.2026 | 25,10 | 25,20 | 25,10 | 25,20 | -0,40% | - |
| 26.01.2026 | 25,30 | 25,30 | 25,20 | 25,30 | -2,32% | - |
| 23.01.2026 | 25,90 | 26,10 | 25,90 | 25,90 | 0,39% | - |