41,100€
0,24%
Echtzeit-Aktienkurs Scholastic Corp.
Bid:
Ask:
Aktienkurse zur Scholastic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 40,70 | 40,80 | 40,70 | 40,80 | -0,49% | - |
| 20.07.2026 | 41,10 | 41,10 | 41,00 | 41,00 | 1,23% | - |
| 17.07.2026 | 40,30 | 40,70 | 40,30 | 40,50 | -1,94% | - |
| 15.07.2026 | 40,90 | 41,70 | 40,90 | 41,30 | 1,72% | - |
| 14.07.2026 | 40,80 | 40,80 | 40,50 | 40,60 | 2,01% | - |
| 13.07.2026 | 39,90 | 40,00 | 39,70 | 39,80 | 0,51% | - |
| 10.07.2026 | 39,50 | 39,70 | 39,30 | 39,60 | -0,25% | - |
| 09.07.2026 | 39,70 | 39,70 | 39,60 | 39,70 | 0,51% | - |
| 08.07.2026 | 39,70 | 39,70 | 39,50 | 39,50 | -2,23% | - |
| 07.07.2026 | 40,40 | 40,50 | 40,30 | 40,40 | -0,49% | - |
| 06.07.2026 | 40,50 | 40,60 | 40,50 | 40,60 | 0,25% | - |
| 03.07.2026 | 40,60 | 40,70 | 40,40 | 40,50 | -2,41% | - |
| 02.07.2026 | 41,60 | 41,60 | 41,50 | 41,50 | 0,48% | - |
| 01.07.2026 | 40,30 | 41,70 | 40,00 | 41,30 | 2,23% | - |
| 30.06.2026 | 40,30 | 40,50 | 40,30 | 40,40 | 0,00% | - |
| 29.06.2026 | 40,50 | 40,70 | 39,80 | 40,40 | 4,94% | - |
| 26.06.2026 | 38,60 | 39,00 | 38,30 | 38,50 | 2,39% | - |
| 25.06.2026 | 37,70 | 37,70 | 37,60 | 37,60 | 0,80% | - |
| 24.06.2026 | 37,30 | 37,40 | 37,20 | 37,30 | 0,81% | - |
| 23.06.2026 | 37,10 | 37,20 | 37,00 | 37,00 | -0,80% | - |
| 22.06.2026 | 37,20 | 37,30 | 37,20 | 37,30 | -0,27% | - |
| 19.06.2026 | 37,30 | 37,50 | 37,10 | 37,40 | -0,27% | - |
| 18.06.2026 | 37,10 | 37,50 | 37,10 | 37,50 | 2,46% | - |
| 17.06.2026 | 36,60 | 36,60 | 36,50 | 36,60 | 0,55% | - |
| 16.06.2026 | 36,50 | 36,80 | 35,50 | 36,40 | -2,15% | - |
| 15.06.2026 | 37,90 | 38,60 | 37,00 | 37,20 | -2,11% | - |
| 12.06.2026 | 38,10 | 38,30 | 37,70 | 38,00 | -0,78% | - |
| 11.06.2026 | 38,10 | 38,30 | 38,10 | 38,30 | 4,36% | - |
| 10.06.2026 | 36,90 | 37,00 | 36,60 | 36,70 | -0,54% | - |
| 09.06.2026 | 37,00 | 37,00 | 36,90 | 36,90 | 0,54% | - |
| 08.06.2026 | 37,40 | 37,70 | 36,40 | 36,70 | -1,87% | - |
| 05.06.2026 | 37,50 | 37,50 | 37,40 | 37,40 | 1,08% | - |
| 04.06.2026 | 36,30 | 37,00 | 36,20 | 37,00 | 2,78% | - |
| 03.06.2026 | 36,70 | 37,20 | 36,00 | 36,00 | -1,64% | - |
| 02.06.2026 | 37,30 | 37,30 | 36,60 | 36,60 | 4,57% | - |
| 01.06.2026 | 34,70 | 35,00 | 34,70 | 35,00 | -0,57% | - |
| 29.05.2026 | 35,10 | 35,20 | 35,10 | 35,20 | -1,12% | - |
| 28.05.2026 | 35,50 | 35,60 | 35,50 | 35,60 | 1,42% | - |
| 27.05.2026 | 35,10 | 35,20 | 35,10 | 35,10 | -0,28% | - |
| 26.05.2026 | 35,30 | 35,30 | 35,20 | 35,20 | 0,00% | - |
| 25.05.2026 | 34,30 | 35,40 | 34,30 | 35,20 | 1,44% | - |
| 22.05.2026 | 34,50 | 34,90 | 34,50 | 34,70 | 2,66% | - |
| 21.05.2026 | 33,70 | 34,30 | 33,50 | 33,80 | -1,74% | - |
| 20.05.2026 | 34,50 | 34,50 | 34,40 | 34,40 | -0,86% | - |
| 19.05.2026 | 34,50 | 34,70 | 34,50 | 34,70 | 2,36% | - |
| 18.05.2026 | 34,10 | 34,10 | 33,90 | 33,90 | 0,30% | - |
| 15.05.2026 | 33,70 | 33,90 | 33,70 | 33,80 | 2,11% | - |
| 14.05.2026 | 33,10 | 33,10 | 33,10 | 33,10 | -0,30% | - |
| 13.05.2026 | 33,10 | 33,30 | 33,10 | 33,20 | -2,35% | - |
| 12.05.2026 | 34,10 | 34,10 | 34,00 | 34,00 | -0,29% | - |
| 11.05.2026 | 34,10 | 34,10 | 34,00 | 34,10 | 0,00% | - |
| 08.05.2026 | 34,10 | 34,10 | 34,10 | 34,10 | 0,29% | - |
| 07.05.2026 | 33,90 | 34,00 | 33,90 | 34,00 | 0,89% | - |
| 06.05.2026 | 33,70 | 33,80 | 33,40 | 33,70 | 0,90% | - |
| 05.05.2026 | 33,30 | 33,40 | 33,30 | 33,40 | -1,76% | - |
| 04.05.2026 | 34,50 | 34,50 | 33,90 | 34,00 | -0,29% | - |
| 30.04.2026 | 34,10 | 34,20 | 34,10 | 34,10 | -2,57% | - |
| 29.04.2026 | 35,00 | 35,00 | 34,90 | 35,00 | 0,29% | - |
| 28.04.2026 | 34,70 | 34,90 | 34,70 | 34,90 | 1,75% | - |
| 27.04.2026 | 34,50 | 34,50 | 34,30 | 34,30 | 0,00% | - |
| 24.04.2026 | 36,00 | 36,10 | 34,20 | 34,30 | 2,69% | - |
| 23.04.2026 | 33,50 | 33,50 | 33,30 | 33,40 | 3,41% | - |
| 22.04.2026 | 32,50 | 32,60 | 32,30 | 32,30 | -5,00% | - |
| 21.04.2026 | 33,70 | 36,90 | 33,50 | 34,00 | 0,89% | - |
| 20.04.2026 | 33,60 | 33,70 | 33,60 | 33,70 | 0,00% | - |
| 17.04.2026 | 33,70 | 33,80 | 33,70 | 33,70 | 1,51% | - |
| 16.04.2026 | 33,50 | 33,50 | 33,20 | 33,20 | -1,19% | - |
| 15.04.2026 | 33,90 | 34,80 | 33,30 | 33,60 | 0,00% | - |
| 14.04.2026 | 33,70 | 33,70 | 33,60 | 33,60 | 0,60% | - |
| 13.04.2026 | 33,70 | 34,00 | 33,40 | 33,40 | -0,60% | - |
| 10.04.2026 | 33,90 | 33,90 | 33,50 | 33,60 | 0,00% | - |
| 09.04.2026 | 33,70 | 33,90 | 33,50 | 33,60 | -1,75% | - |
| 08.04.2026 | 33,70 | 34,20 | 33,50 | 34,20 | 1,18% | - |
| 07.04.2026 | 33,90 | 34,30 | 33,50 | 33,80 | 1,50% | - |
| 02.04.2026 | 33,70 | 33,70 | 33,20 | 33,30 | -1,48% | - |
| 01.04.2026 | 33,90 | 33,90 | 33,80 | 33,80 | 0,60% | - |
| 31.03.2026 | 33,90 | 34,40 | 33,30 | 33,60 | -1,18% | - |
| 30.03.2026 | 33,70 | 34,30 | 33,70 | 34,00 | 0,00% | - |
| 27.03.2026 | 33,90 | 34,00 | 33,90 | 34,00 | 0,29% | - |
| 26.03.2026 | 33,70 | 33,90 | 33,70 | 33,90 | 0,59% | - |
| 25.03.2026 | 33,50 | 33,70 | 33,50 | 33,70 | 1,81% | - |
| 24.03.2026 | 33,10 | 33,20 | 32,80 | 33,10 | -2,36% | - |
| 23.03.2026 | 32,10 | 34,00 | 31,80 | 33,90 | 4,31% | - |
| 20.03.2026 | 33,20 | 33,40 | 32,20 | 32,50 | 11,68% | - |
| 19.03.2026 | 29,20 | 29,30 | 28,80 | 29,10 | -0,68% | - |
| 18.03.2026 | 29,30 | 29,50 | 29,10 | 29,30 | -0,34% | - |
| 17.03.2026 | 29,50 | 29,50 | 29,40 | 29,40 | -0,34% | - |
| 16.03.2026 | 29,50 | 30,20 | 29,50 | 29,50 | -0,67% | - |
| 13.03.2026 | 29,10 | 30,70 | 28,90 | 29,70 | 0,68% | - |
| 12.03.2026 | 29,50 | 29,50 | 29,10 | 29,50 | 0,34% | - |
| 11.03.2026 | 29,50 | 29,60 | 29,40 | 29,40 | -2,65% | - |
| 10.03.2026 | 30,10 | 30,20 | 30,00 | 30,20 | -1,63% | - |
| 09.03.2026 | 30,70 | 31,10 | 30,60 | 30,70 | 1,32% | - |
| 06.03.2026 | 30,50 | 30,60 | 30,20 | 30,30 | -0,66% | - |
| 05.03.2026 | 29,90 | 30,50 | 29,30 | 30,50 | 2,35% | - |
| 04.03.2026 | 29,50 | 30,00 | 29,00 | 29,80 | 2,41% | - |
| 03.03.2026 | 29,30 | 29,30 | 29,00 | 29,10 | -0,34% | - |
| 02.03.2026 | 29,10 | 29,50 | 29,10 | 29,20 | 1,39% | - |
| 27.02.2026 | 29,10 | 29,10 | 28,60 | 28,80 | -0,35% | - |
| 26.02.2026 | 28,70 | 28,90 | 28,50 | 28,90 | 3,96% | - |