34,900€
1,45%
Echtzeit-Aktienkurs Scholastic Corp.
Bid:
Ask:
Aktienkurse zur Scholastic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 35,10 | 35,60 | 34,70 | 35,20 | 2,33% | - |
| 13.10.2026 | 35,30 | 35,70 | 34,10 | 34,40 | 0,00% | - |
| 12.10.2026 | 34,50 | 34,60 | 34,40 | 34,40 | 0,29% | - |
| 09.10.2026 | 34,20 | 34,30 | 34,20 | 34,30 | 1,18% | - |
| 08.10.2026 | 33,90 | 33,90 | 33,80 | 33,90 | 3,04% | - |
| 07.10.2026 | 32,90 | 33,10 | 32,80 | 32,90 | -1,50% | - |
| 06.10.2026 | 33,30 | 33,40 | 33,30 | 33,40 | 1,21% | - |
| 05.10.2026 | 32,30 | 33,30 | 32,10 | 33,00 | 2,48% | - |
| 02.10.2026 | 31,90 | 32,50 | 31,60 | 32,20 | 4,55% | - |
| 01.10.2026 | 31,10 | 31,30 | 30,70 | 30,80 | 0,00% | - |
| 30.09.2026 | 30,70 | 30,90 | 30,70 | 30,80 | 0,65% | - |
| 29.09.2026 | 29,30 | 30,90 | 29,30 | 30,60 | 4,79% | - |
| 28.09.2026 | 28,40 | 29,60 | 28,00 | 29,20 | 4,66% | - |
| 25.09.2026 | 26,70 | 29,50 | 26,70 | 27,90 | -9,42% | - |
| 24.09.2026 | 31,10 | 31,40 | 30,60 | 30,80 | 0,00% | - |
| 23.09.2026 | 30,80 | 30,90 | 30,80 | 30,80 | -0,32% | - |
| 22.09.2026 | 30,40 | 31,00 | 30,40 | 30,90 | 1,31% | - |
| 21.09.2026 | 30,40 | 30,50 | 30,40 | 30,50 | -0,65% | - |
| 17.09.2026 | 30,50 | 30,70 | 30,50 | 30,70 | 0,66% | - |
| 16.09.2026 | 30,30 | 30,90 | 30,20 | 30,50 | 1,33% | - |
| 15.09.2026 | 30,50 | 30,80 | 30,00 | 30,10 | -0,33% | - |
| 14.09.2026 | 30,20 | 30,30 | 30,20 | 30,20 | -0,98% | - |
| 11.09.2026 | 30,40 | 30,60 | 30,40 | 30,50 | -0,65% | - |
| 10.09.2026 | 30,60 | 30,70 | 30,50 | 30,70 | 0,66% | - |
| 09.09.2026 | 31,20 | 31,60 | 30,30 | 30,50 | -2,87% | - |
| 08.09.2026 | 30,50 | 31,50 | 30,40 | 31,40 | 2,61% | - |
| 07.09.2026 | 30,70 | 30,70 | 30,50 | 30,60 | -0,65% | - |
| 04.09.2026 | 32,90 | 33,50 | 30,80 | 30,80 | -8,06% | - |
| 03.09.2026 | 33,10 | 33,50 | 33,10 | 33,50 | -0,30% | - |
| 02.09.2026 | 33,10 | 33,70 | 33,00 | 33,60 | 0,90% | - |
| 01.09.2026 | 33,10 | 33,50 | 32,70 | 33,30 | 0,60% | - |
| 31.08.2026 | 33,30 | 33,30 | 33,10 | 33,10 | -1,49% | - |
| 28.08.2026 | 33,50 | 33,60 | 33,50 | 33,60 | -0,59% | - |
| 27.08.2026 | 34,30 | 34,90 | 33,60 | 33,80 | -2,03% | - |
| 26.08.2026 | 35,10 | 35,40 | 34,40 | 34,50 | -0,29% | - |
| 25.08.2026 | 34,50 | 34,60 | 34,50 | 34,60 | 0,00% | - |
| 24.08.2026 | 34,30 | 34,80 | 34,20 | 34,60 | 1,17% | - |
| 21.08.2026 | 34,20 | 34,20 | 34,10 | 34,20 | -0,87% | - |
| 20.08.2026 | 34,90 | 34,90 | 34,50 | 34,50 | -3,36% | - |
| 19.08.2026 | 35,70 | 35,80 | 35,60 | 35,70 | -0,28% | - |
| 18.08.2026 | 35,90 | 35,90 | 35,80 | 35,80 | 0,56% | - |
| 17.08.2026 | 35,90 | 36,00 | 35,00 | 35,60 | -1,11% | - |
| 14.08.2026 | 36,10 | 36,10 | 36,00 | 36,00 | -1,10% | - |
| 13.08.2026 | 36,50 | 36,50 | 36,40 | 36,40 | 0,28% | - |
| 12.08.2026 | 35,90 | 36,60 | 34,90 | 36,30 | 1,11% | - |
| 11.08.2026 | 37,10 | 38,10 | 35,70 | 35,90 | -4,27% | - |
| 10.08.2026 | 36,30 | 37,60 | 35,60 | 37,50 | 8,38% | - |
| 07.08.2026 | 34,70 | 34,70 | 34,60 | 34,60 | -5,46% | - |
| 06.08.2026 | 36,70 | 36,80 | 36,60 | 36,60 | -2,14% | - |
| 05.08.2026 | 37,70 | 37,90 | 36,90 | 37,40 | 2,19% | - |
| 04.08.2026 | 36,50 | 36,60 | 36,50 | 36,60 | 1,39% | - |
| 03.08.2026 | 35,40 | 36,10 | 35,40 | 36,10 | 1,69% | - |
| 31.07.2026 | 36,30 | 36,90 | 35,30 | 35,50 | 1,43% | - |
| 30.07.2026 | 35,70 | 36,10 | 34,70 | 35,00 | -3,05% | - |
| 29.07.2026 | 35,70 | 36,50 | 35,40 | 36,10 | 0,84% | - |
| 28.07.2026 | 35,90 | 35,90 | 35,80 | 35,80 | -6,04% | - |
| 27.07.2026 | 37,50 | 38,10 | 37,50 | 38,10 | -3,30% | - |
| 24.07.2026 | 38,30 | 40,60 | 37,70 | 39,40 | -5,06% | - |
| 23.07.2026 | 40,60 | 41,90 | 40,30 | 41,50 | 1,22% | - |
| 22.07.2026 | 41,00 | 41,10 | 40,90 | 41,00 | 0,49% | - |
| 21.07.2026 | 40,70 | 40,80 | 40,70 | 40,80 | -0,49% | - |
| 20.07.2026 | 41,10 | 41,10 | 41,00 | 41,00 | 1,23% | - |
| 17.07.2026 | 40,30 | 40,70 | 40,30 | 40,50 | -1,94% | - |
| 15.07.2026 | 40,90 | 41,70 | 40,90 | 41,30 | 1,72% | - |
| 14.07.2026 | 40,80 | 40,80 | 40,50 | 40,60 | 2,01% | - |
| 13.07.2026 | 39,90 | 40,00 | 39,70 | 39,80 | 0,51% | - |
| 10.07.2026 | 39,50 | 39,70 | 39,30 | 39,60 | -0,25% | - |
| 09.07.2026 | 39,70 | 39,70 | 39,60 | 39,70 | 0,51% | - |
| 08.07.2026 | 39,70 | 39,70 | 39,50 | 39,50 | -2,23% | - |
| 07.07.2026 | 40,40 | 40,50 | 40,30 | 40,40 | -0,49% | - |
| 06.07.2026 | 40,50 | 40,60 | 40,50 | 40,60 | 0,25% | - |
| 03.07.2026 | 40,60 | 40,70 | 40,40 | 40,50 | -2,41% | - |
| 02.07.2026 | 41,60 | 41,60 | 41,50 | 41,50 | 0,48% | - |
| 01.07.2026 | 40,30 | 41,70 | 40,00 | 41,30 | 2,23% | - |
| 30.06.2026 | 40,30 | 40,50 | 40,30 | 40,40 | 0,00% | - |
| 29.06.2026 | 40,50 | 40,70 | 39,80 | 40,40 | 4,94% | - |
| 26.06.2026 | 38,60 | 39,00 | 38,30 | 38,50 | 2,39% | - |
| 25.06.2026 | 37,70 | 37,70 | 37,60 | 37,60 | 0,80% | - |
| 24.06.2026 | 37,30 | 37,40 | 37,20 | 37,30 | 0,81% | - |
| 23.06.2026 | 37,10 | 37,20 | 37,00 | 37,00 | -0,80% | - |
| 22.06.2026 | 37,20 | 37,30 | 37,20 | 37,30 | -0,27% | - |
| 19.06.2026 | 37,30 | 37,50 | 37,10 | 37,40 | -0,27% | - |
| 18.06.2026 | 37,10 | 37,50 | 37,10 | 37,50 | 2,46% | - |
| 17.06.2026 | 36,60 | 36,60 | 36,50 | 36,60 | 0,55% | - |
| 16.06.2026 | 36,50 | 36,80 | 35,50 | 36,40 | -2,15% | - |
| 15.06.2026 | 37,90 | 38,60 | 37,00 | 37,20 | -2,11% | - |
| 12.06.2026 | 38,10 | 38,30 | 37,70 | 38,00 | -0,78% | - |
| 11.06.2026 | 38,10 | 38,30 | 38,10 | 38,30 | 4,36% | - |
| 10.06.2026 | 36,90 | 37,00 | 36,60 | 36,70 | -0,54% | - |
| 09.06.2026 | 37,00 | 37,00 | 36,90 | 36,90 | 0,54% | - |
| 08.06.2026 | 37,40 | 37,70 | 36,40 | 36,70 | -1,87% | - |
| 05.06.2026 | 37,50 | 37,50 | 37,40 | 37,40 | 1,08% | - |
| 04.06.2026 | 36,30 | 37,00 | 36,20 | 37,00 | 2,78% | - |
| 03.06.2026 | 36,70 | 37,20 | 36,00 | 36,00 | -1,64% | - |
| 02.06.2026 | 37,30 | 37,30 | 36,60 | 36,60 | 4,57% | - |
| 01.06.2026 | 34,70 | 35,00 | 34,70 | 35,00 | -0,57% | - |
| 29.05.2026 | 35,10 | 35,20 | 35,10 | 35,20 | -1,12% | - |
| 28.05.2026 | 35,50 | 35,60 | 35,50 | 35,60 | 1,42% | - |
| 27.05.2026 | 35,10 | 35,20 | 35,10 | 35,10 | -0,28% | - |
| 26.05.2026 | 35,30 | 35,30 | 35,20 | 35,20 | 0,00% | - |