14,325€
0,53%
Echtzeit-Aktienkurs Select Water Solutions Inc.
Bid:
Ask:
Aktienkurse zur Select Water Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 14,35 | 14,35 | 14,33 | 14,33 | 0,53% | - |
| 07.05.2026 | 14,85 | 15,00 | 14,23 | 14,25 | -5,63% | - |
| 06.05.2026 | 14,70 | 15,48 | 14,50 | 15,10 | 2,03% | - |
| 05.05.2026 | 14,20 | 14,85 | 14,10 | 14,80 | 4,59% | - |
| 04.05.2026 | 14,00 | 14,20 | 13,93 | 14,15 | -1,57% | - |
| 30.04.2026 | 14,43 | 14,60 | 14,18 | 14,38 | 1,59% | - |
| 29.04.2026 | 14,13 | 14,15 | 14,13 | 14,15 | 0,35% | - |
| 28.04.2026 | 14,10 | 14,13 | 14,10 | 14,10 | -0,88% | - |
| 27.04.2026 | 14,30 | 14,30 | 14,20 | 14,23 | 0,71% | - |
| 24.04.2026 | 14,35 | 14,40 | 14,08 | 14,13 | -1,74% | - |
| 23.04.2026 | 14,03 | 14,48 | 13,93 | 14,38 | 8,90% | 143,00 |
| 22.04.2026 | 13,15 | 13,23 | 13,15 | 13,20 | 1,93% | - |
| 21.04.2026 | 12,78 | 13,03 | 12,75 | 12,95 | 3,19% | - |
| 20.04.2026 | 12,55 | 12,60 | 12,55 | 12,55 | -4,74% | - |
| 17.04.2026 | 13,10 | 13,20 | 13,10 | 13,18 | 1,74% | - |
| 16.04.2026 | 12,70 | 13,05 | 12,68 | 12,95 | 2,98% | 150,00 |
| 15.04.2026 | 12,55 | 12,65 | 12,53 | 12,58 | 2,03% | - |
| 14.04.2026 | 12,33 | 12,35 | 12,30 | 12,33 | -2,18% | - |
| 13.04.2026 | 12,90 | 13,08 | 12,50 | 12,60 | -1,95% | - |
| 10.04.2026 | 12,93 | 13,00 | 12,75 | 12,85 | -2,28% | - |
| 09.04.2026 | 13,18 | 13,45 | 12,95 | 13,15 | 1,15% | - |
| 08.04.2026 | 13,10 | 13,30 | 12,48 | 13,00 | 0,00% | - |
| 07.04.2026 | 13,15 | 13,33 | 12,95 | 13,00 | -1,22% | - |
| 02.04.2026 | 13,01 | 13,81 | 12,89 | 13,16 | 1,98% | - |
| 01.04.2026 | 13,27 | 13,40 | 12,79 | 12,91 | -3,08% | - |
| 31.03.2026 | 13,31 | 13,65 | 13,01 | 13,32 | 0,45% | - |
| 30.03.2026 | 13,56 | 13,89 | 13,10 | 13,26 | -1,92% | - |
| 27.03.2026 | 13,53 | 13,94 | 13,42 | 13,52 | 0,07% | - |
| 26.03.2026 | 13,06 | 13,53 | 13,01 | 13,51 | 3,57% | - |
| 25.03.2026 | 12,81 | 13,04 | 12,58 | 13,04 | 0,97% | - |
| 24.03.2026 | 12,42 | 13,09 | 12,37 | 12,92 | 4,11% | - |
| 23.03.2026 | 12,45 | 12,77 | 12,34 | 12,41 | 0,49% | - |
| 20.03.2026 | 12,64 | 12,70 | 12,30 | 12,35 | -3,59% | - |
| 19.03.2026 | 12,67 | 12,97 | 12,45 | 12,81 | 0,99% | - |
| 18.03.2026 | 12,65 | 12,98 | 12,55 | 12,68 | 0,20% | - |
| 17.03.2026 | 12,30 | 12,84 | 12,08 | 12,66 | 2,55% | - |
| 16.03.2026 | 12,27 | 12,52 | 12,12 | 12,34 | 1,73% | - |
| 13.03.2026 | 12,06 | 12,22 | 12,04 | 12,13 | 0,29% | - |
| 12.03.2026 | 12,21 | 12,36 | 12,00 | 12,10 | 0,37% | - |
| 11.03.2026 | 11,95 | 12,16 | 11,67 | 12,05 | 0,25% | - |
| 10.03.2026 | 11,96 | 12,20 | 11,81 | 12,02 | 0,63% | - |
| 09.03.2026 | 11,78 | 12,11 | 11,74 | 11,95 | 0,97% | 60,00 |
| 06.03.2026 | 12,09 | 12,29 | 11,69 | 11,83 | -2,87% | - |
| 05.03.2026 | 11,99 | 12,36 | 11,85 | 12,18 | 3,13% | - |
| 04.03.2026 | 11,48 | 11,91 | 11,48 | 11,81 | 1,94% | - |
| 03.03.2026 | 11,69 | 11,73 | 11,22 | 11,59 | 0,04% | - |
| 02.03.2026 | 11,45 | 12,00 | 11,40 | 11,58 | 0,61% | - |
| 27.02.2026 | 11,75 | 11,80 | 11,41 | 11,51 | -2,00% | - |
| 26.02.2026 | 11,65 | 11,89 | 11,50 | 11,75 | 1,69% | - |
| 25.02.2026 | 11,60 | 11,72 | 11,34 | 11,55 | 1,18% | - |
| 24.02.2026 | 10,72 | 11,43 | 10,72 | 11,42 | 5,65% | - |
| 23.02.2026 | 10,71 | 10,97 | 10,70 | 10,81 | -0,78% | - |
| 20.02.2026 | 11,48 | 11,71 | 10,49 | 10,89 | -9,63% | - |
| 19.02.2026 | 12,23 | 13,12 | 11,86 | 12,05 | -0,82% | - |
| 18.02.2026 | 11,51 | 12,91 | 11,51 | 12,15 | 8,63% | - |
| 17.02.2026 | 10,83 | 11,23 | 10,76 | 11,19 | 3,33% | - |
| 16.02.2026 | 10,80 | 10,87 | 10,80 | 10,83 | 0,37% | - |
| 13.02.2026 | 10,40 | 10,86 | 10,13 | 10,79 | 3,11% | - |
| 12.02.2026 | 10,92 | 11,06 | 10,27 | 10,46 | -3,33% | - |
| 11.02.2026 | 10,70 | 11,07 | 10,64 | 10,82 | 1,03% | - |
| 10.02.2026 | 10,88 | 10,94 | 10,50 | 10,71 | -1,83% | - |
| 09.02.2026 | 10,88 | 11,02 | 10,66 | 10,91 | -0,27% | - |
| 06.02.2026 | 10,26 | 11,03 | 10,18 | 10,94 | 9,02% | - |
| 05.02.2026 | 10,28 | 10,32 | 9,95 | 10,04 | -1,91% | - |
| 04.02.2026 | 10,34 | 10,60 | 10,03 | 10,23 | 2,02% | - |
| 03.02.2026 | 10,10 | 10,37 | 9,92 | 10,03 | -1,40% | - |
| 02.02.2026 | 10,21 | 10,29 | 9,84 | 10,17 | -0,20% | - |
| 30.01.2026 | 10,09 | 10,22 | 9,95 | 10,19 | 2,23% | - |
| 29.01.2026 | 9,59 | 10,25 | 9,57 | 9,97 | 4,04% | - |
| 28.01.2026 | 9,79 | 9,95 | 9,52 | 9,58 | -2,64% | - |
| 27.01.2026 | 9,92 | 10,01 | 9,80 | 9,84 | -0,46% | - |
| 26.01.2026 | 10,15 | 10,27 | 9,89 | 9,89 | -3,42% | 7,00 |
| 23.01.2026 | 10,42 | 10,80 | 10,23 | 10,24 | -1,96% | - |
| 22.01.2026 | 10,39 | 10,59 | 10,27 | 10,44 | -0,29% | 5,00 |
| 21.01.2026 | 10,01 | 10,58 | 9,95 | 10,47 | 4,28% | - |
| 20.01.2026 | 10,07 | 10,17 | 9,89 | 10,04 | -0,25% | 3,00 |
| 19.01.2026 | 10,08 | 10,11 | 10,06 | 10,07 | -2,23% | - |
| 16.01.2026 | 10,25 | 10,35 | 10,16 | 10,30 | 0,05% | - |
| 15.01.2026 | 10,01 | 10,30 | 9,79 | 10,29 | 2,90% | - |
| 14.01.2026 | 10,00 | 10,28 | 9,79 | 10,00 | -1,77% | - |
| 13.01.2026 | 9,67 | 10,29 | 9,65 | 10,18 | 5,52% | - |
| 12.01.2026 | 9,58 | 9,76 | 9,46 | 9,65 | 0,16% | - |
| 09.01.2026 | 9,64 | 9,82 | 9,48 | 9,63 | -0,31% | - |
| 08.01.2026 | 9,22 | 9,69 | 9,18 | 9,66 | 3,54% | - |
| 07.01.2026 | 9,60 | 9,72 | 9,33 | 9,33 | -3,06% | - |
| 06.01.2026 | 9,89 | 9,92 | 9,60 | 9,63 | -2,21% | - |
| 05.01.2026 | 9,49 | 10,05 | 9,49 | 9,85 | 4,21% | - |
| 02.01.2026 | 8,95 | 9,48 | 8,88 | 9,45 | 4,42% | - |
| 30.12.2025 | 9,05 | 9,10 | 9,04 | 9,05 | -1,09% | - |
| 29.12.2025 | 9,08 | 9,19 | 9,03 | 9,15 | 1,22% | - |
| 23.12.2025 | 9,10 | 9,17 | 8,98 | 9,04 | -2,11% | 1,00 |
| 22.12.2025 | 8,97 | 9,28 | 8,95 | 9,23 | 1,32% | - |
| 19.12.2025 | 8,95 | 9,21 | 8,87 | 9,11 | 0,41% | - |
| 18.12.2025 | 9,01 | 9,19 | 8,94 | 9,08 | 1,17% | - |
| 17.12.2025 | 9,19 | 9,19 | 8,88 | 8,97 | 2,40% | - |
| 16.12.2025 | 9,18 | 9,18 | 8,52 | 8,76 | -3,20% | - |
| 15.12.2025 | 9,24 | 9,40 | 9,00 | 9,05 | -4,59% | - |
| 12.12.2025 | 9,69 | 9,75 | 9,39 | 9,49 | -1,15% | - |
| 11.12.2025 | 9,95 | 9,96 | 9,54 | 9,60 | -3,83% | - |
| 10.12.2025 | 9,57 | 10,00 | 9,49 | 9,98 | 4,53% | - |