14,525€
-3,81%
Echtzeit-Aktienkurs Select Water Solutions
Bid:
Ask:
Aktienkurse zur Select Water Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 13,75 | 13,78 | 13,65 | 13,73 | -9,11% | - |
| 05.11.2026 | 15,08 | 15,10 | 15,08 | 15,10 | 2,20% | - |
| 04.11.2026 | 16,38 | 16,68 | 14,30 | 14,78 | -10,18% | - |
| 03.11.2026 | 16,33 | 16,93 | 16,23 | 16,45 | -0,45% | - |
| 02.11.2026 | 17,68 | 17,75 | 16,50 | 16,53 | -5,71% | - |
| 30.10.2026 | 17,83 | 17,93 | 17,45 | 17,53 | -3,97% | - |
| 29.10.2026 | 17,78 | 18,25 | 17,78 | 18,25 | 1,39% | - |
| 28.10.2026 | 17,50 | 18,08 | 17,45 | 18,00 | 1,84% | - |
| 27.10.2026 | 16,78 | 17,68 | 16,78 | 17,68 | 4,12% | - |
| 26.10.2026 | 16,20 | 16,98 | 16,03 | 16,98 | 4,95% | - |
| 23.10.2026 | 15,65 | 16,28 | 15,50 | 16,18 | 2,86% | - |
| 22.10.2026 | 16,73 | 16,73 | 15,23 | 15,73 | -6,40% | - |
| 21.10.2026 | 16,68 | 17,08 | 16,60 | 16,80 | 1,82% | - |
| 20.10.2026 | 16,53 | 16,70 | 16,48 | 16,50 | 0,00% | - |
| 19.10.2026 | 16,63 | 16,78 | 16,50 | 16,50 | -0,45% | - |
| 16.10.2026 | 16,23 | 16,68 | 16,10 | 16,58 | 1,22% | - |
| 15.10.2026 | 16,88 | 16,90 | 15,90 | 16,38 | -2,24% | - |
| 14.10.2026 | 17,28 | 17,50 | 16,73 | 16,75 | -3,46% | - |
| 13.10.2026 | 17,33 | 17,43 | 16,83 | 17,35 | 0,29% | - |
| 12.10.2026 | 17,63 | 17,98 | 17,25 | 17,30 | -2,26% | - |
| 09.10.2026 | 17,48 | 17,98 | 17,25 | 17,70 | 2,16% | - |
| 08.10.2026 | 17,28 | 17,63 | 17,05 | 17,33 | 0,73% | - |
| 07.10.2026 | 17,75 | 18,03 | 17,13 | 17,20 | -2,69% | - |
| 06.10.2026 | 17,88 | 17,95 | 17,48 | 17,68 | -2,21% | - |
| 05.10.2026 | 17,83 | 18,33 | 17,60 | 18,08 | 0,70% | - |
| 02.10.2026 | 17,83 | 18,20 | 17,63 | 17,95 | 3,01% | - |
| 01.10.2026 | 17,48 | 17,60 | 17,08 | 17,43 | -0,85% | - |
| 30.09.2026 | 17,05 | 17,78 | 17,00 | 17,58 | 2,18% | - |
| 29.09.2026 | 17,75 | 17,88 | 17,05 | 17,20 | -3,51% | - |
| 28.09.2026 | 17,43 | 17,98 | 17,30 | 17,83 | 1,13% | - |
| 25.09.2026 | 18,15 | 18,48 | 17,25 | 17,63 | 0,86% | - |
| 24.09.2026 | 16,93 | 17,48 | 16,75 | 17,48 | -0,43% | - |
| 23.09.2026 | 17,73 | 18,05 | 17,38 | 17,55 | -2,36% | - |
| 22.09.2026 | 17,95 | 18,40 | 17,55 | 17,98 | 0,00% | - |
| 21.09.2026 | 18,18 | 18,23 | 17,68 | 17,98 | 0,56% | - |
| 18.09.2026 | 17,73 | 17,93 | 17,58 | 17,88 | 0,70% | - |
| 17.09.2026 | 17,73 | 18,05 | 17,63 | 17,75 | 1,14% | - |
| 16.09.2026 | 17,93 | 18,00 | 17,43 | 17,55 | 1,15% | - |
| 15.09.2026 | 17,38 | 17,48 | 17,25 | 17,35 | -0,43% | - |
| 14.09.2026 | 17,78 | 17,93 | 17,25 | 17,43 | -2,11% | - |
| 11.09.2026 | 17,53 | 17,98 | 17,53 | 17,80 | 0,56% | - |
| 10.09.2026 | 17,63 | 17,90 | 17,48 | 17,70 | -2,34% | - |
| 09.09.2026 | 17,90 | 18,18 | 17,70 | 18,13 | 1,40% | - |
| 08.09.2026 | 17,15 | 18,03 | 17,08 | 17,88 | 3,92% | - |
| 07.09.2026 | 17,28 | 17,28 | 17,20 | 17,20 | 0,29% | - |
| 04.09.2026 | 17,35 | 17,45 | 17,15 | 17,15 | -0,72% | - |
| 03.09.2026 | 17,05 | 17,48 | 16,68 | 17,28 | 0,44% | - |
| 02.09.2026 | 17,30 | 17,40 | 16,80 | 17,20 | -0,72% | - |
| 01.09.2026 | 16,80 | 17,53 | 16,73 | 17,33 | 4,52% | - |
| 31.08.2026 | 16,58 | 16,75 | 16,55 | 16,58 | -1,19% | - |
| 28.08.2026 | 16,90 | 16,90 | 16,78 | 16,78 | -0,30% | - |
| 27.08.2026 | 16,50 | 16,83 | 16,28 | 16,83 | 3,86% | - |
| 26.08.2026 | 16,25 | 16,28 | 16,05 | 16,20 | -1,82% | - |
| 25.08.2026 | 16,45 | 16,68 | 16,28 | 16,50 | -0,30% | - |
| 24.08.2026 | 16,90 | 17,00 | 16,30 | 16,55 | -2,07% | - |
| 21.08.2026 | 17,10 | 17,55 | 16,68 | 16,90 | -1,74% | - |
| 20.08.2026 | 17,50 | 17,73 | 17,13 | 17,20 | -2,27% | - |
| 19.08.2026 | 18,23 | 18,28 | 17,60 | 17,60 | -3,69% | - |
| 18.08.2026 | 18,40 | 18,68 | 18,18 | 18,28 | 0,14% | - |
| 17.08.2026 | 18,05 | 18,45 | 17,80 | 18,25 | 1,39% | - |
| 14.08.2026 | 17,65 | 18,23 | 17,53 | 18,00 | 1,84% | - |
| 13.08.2026 | 18,40 | 18,45 | 17,68 | 17,68 | -3,81% | - |
| 12.08.2026 | 18,30 | 18,53 | 18,20 | 18,38 | 0,82% | - |
| 11.08.2026 | 18,10 | 18,93 | 18,05 | 18,23 | 0,55% | - |
| 10.08.2026 | 17,50 | 18,38 | 17,43 | 18,13 | 2,11% | 65,00 |
| 07.08.2026 | 17,68 | 18,10 | 17,50 | 17,75 | -1,93% | - |
| 06.08.2026 | 19,30 | 19,45 | 17,90 | 18,10 | -6,58% | - |
| 05.08.2026 | 17,53 | 19,45 | 17,00 | 19,38 | 20,72% | - |
| 04.08.2026 | 15,95 | 16,20 | 15,80 | 16,05 | -0,47% | - |
| 03.08.2026 | 16,13 | 16,28 | 15,60 | 16,13 | 0,00% | - |
| 31.07.2026 | 15,75 | 16,40 | 15,75 | 16,13 | 1,57% | - |
| 30.07.2026 | 15,60 | 15,98 | 15,40 | 15,88 | 1,11% | 86,00 |
| 29.07.2026 | 15,80 | 16,38 | 15,53 | 15,70 | -1,72% | - |
| 28.07.2026 | 16,55 | 16,70 | 15,53 | 15,98 | -3,91% | - |
| 27.07.2026 | 17,75 | 17,90 | 16,55 | 16,63 | -6,07% | 300,00 |
| 24.07.2026 | 18,33 | 18,50 | 17,70 | 17,70 | -2,61% | - |
| 23.07.2026 | 18,70 | 19,28 | 17,93 | 18,18 | -2,42% | - |
| 22.07.2026 | 17,88 | 18,78 | 17,83 | 18,63 | 2,48% | 86,00 |
| 21.07.2026 | 17,95 | 18,40 | 17,65 | 18,18 | 1,82% | - |
| 20.07.2026 | 17,90 | 17,90 | 17,75 | 17,85 | 1,85% | - |
| 17.07.2026 | 17,20 | 17,68 | 17,03 | 17,53 | 0,57% | - |
| 16.07.2026 | 17,45 | 17,58 | 17,28 | 17,43 | 0,29% | - |
| 15.07.2026 | 17,80 | 17,90 | 17,00 | 17,38 | 0,14% | - |
| 14.07.2026 | 17,20 | 17,48 | 17,00 | 17,35 | 3,12% | - |
| 13.07.2026 | 16,85 | 16,85 | 16,80 | 16,83 | 0,60% | - |
| 10.07.2026 | 16,75 | 16,85 | 16,18 | 16,73 | -0,74% | - |
| 09.07.2026 | 16,80 | 17,08 | 16,65 | 16,85 | 0,75% | - |
| 08.07.2026 | 16,35 | 16,80 | 16,13 | 16,73 | 4,21% | - |
| 07.07.2026 | 15,80 | 16,05 | 15,80 | 16,05 | 1,26% | - |
| 06.07.2026 | 15,75 | 15,85 | 15,75 | 15,85 | 0,79% | - |
| 03.07.2026 | 15,75 | 15,75 | 15,73 | 15,73 | 0,64% | - |
| 02.07.2026 | 16,70 | 16,85 | 15,58 | 15,63 | -5,73% | - |
| 01.07.2026 | 17,50 | 17,63 | 16,58 | 16,58 | -3,49% | - |
| 30.06.2026 | 17,20 | 17,38 | 17,13 | 17,18 | 0,59% | - |
| 29.06.2026 | 17,25 | 17,53 | 16,83 | 17,08 | 2,09% | - |
| 26.06.2026 | 16,85 | 17,18 | 16,55 | 16,73 | -0,59% | - |
| 25.06.2026 | 16,20 | 16,88 | 15,93 | 16,83 | 4,99% | - |
| 24.06.2026 | 16,30 | 16,50 | 15,88 | 16,03 | -0,77% | - |
| 23.06.2026 | 16,15 | 16,23 | 15,83 | 16,15 | 4,87% | - |
| 22.06.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |