3,040€
-8,85%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 3,33 | 3,36 | 2,78 | 2,90 | -13,04% | 10.230,00 |
| 08.01.2026 | 3,41 | 3,54 | 3,12 | 3,34 | -4,44% | 17.804,00 |
| 07.01.2026 | 3,39 | 3,57 | 3,11 | 3,49 | -0,99% | 3.549,00 |
| 06.01.2026 | 4,27 | 4,61 | 3,13 | 3,53 | -18,21% | 28.869,00 |
| 05.01.2026 | 3,76 | 4,42 | 3,76 | 4,31 | 15,94% | 6.050,00 |
| 02.01.2026 | 2,81 | 3,97 | 2,81 | 3,72 | 31,71% | 10.849,00 |
| 30.12.2025 | 2,81 | 2,90 | 2,64 | 2,82 | -1,05% | 3.810,00 |
| 29.12.2025 | 2,48 | 2,91 | 1,89 | 2,85 | 18,85% | 6.257,00 |
| 23.12.2025 | 2,25 | 2,51 | 2,25 | 2,40 | 8,11% | 917,00 |
| 22.12.2025 | 2,02 | 2,26 | 1,97 | 2,22 | 10,01% | - |
| 19.12.2025 | 2,00 | 2,06 | 1,91 | 2,02 | 1,66% | 324,00 |
| 18.12.2025 | 1,83 | 2,04 | 1,80 | 1,99 | 4,97% | 664,00 |
| 17.12.2025 | 1,90 | 1,94 | 1,88 | 1,89 | 6,54% | 65,00 |
| 16.12.2025 | 1,72 | 1,83 | 1,72 | 1,78 | -0,89% | - |
| 15.12.2025 | 1,74 | 1,80 | 1,74 | 1,79 | 0,62% | 46,00 |
| 12.12.2025 | 1,73 | 1,79 | 1,73 | 1,78 | 0,74% | - |
| 11.12.2025 | 1,67 | 1,78 | 1,63 | 1,77 | 9,68% | 1.202,00 |
| 10.12.2025 | 1,63 | 1,73 | 1,59 | 1,61 | -1,41% | - |
| 09.12.2025 | 1,60 | 1,66 | 1,54 | 1,63 | 4,81% | - |
| 08.12.2025 | 1,52 | 1,90 | 1,51 | 1,56 | 0,71% | 905,00 |
| 05.12.2025 | 1,51 | 1,56 | 1,51 | 1,55 | -1,28% | - |
| 04.12.2025 | 1,35 | 1,57 | 1,30 | 1,57 | 24,84% | - |
| 03.12.2025 | 1,24 | 1,28 | 1,21 | 1,26 | 0,80% | - |
| 02.12.2025 | 1,30 | 1,33 | 1,25 | 1,25 | -7,01% | 600,00 |
| 01.12.2025 | 1,39 | 1,42 | 1,31 | 1,34 | -4,35% | - |
| 28.11.2025 | 1,29 | 1,41 | 1,26 | 1,40 | 11,37% | 2.494,00 |
| 27.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,53% | - |
| 26.11.2025 | 1,28 | 1,30 | 1,20 | 1,24 | -7,74% | - |
| 25.11.2025 | 1,35 | 1,36 | 1,34 | 1,34 | -1,68% | - |
| 24.11.2025 | 1,35 | 1,37 | 1,35 | 1,37 | 7,47% | - |
| 21.11.2025 | 1,26 | 1,27 | 1,26 | 1,27 | -5,78% | - |
| 20.11.2025 | 1,33 | 1,39 | 1,33 | 1,35 | 1,89% | - |
| 19.11.2025 | 1,37 | 1,44 | 1,32 | 1,32 | 7,12% | - |
| 18.11.2025 | 1,23 | 1,24 | 1,23 | 1,24 | -1,51% | - |
| 17.11.2025 | 1,25 | 1,26 | 1,24 | 1,26 | -0,08% | - |
| 14.11.2025 | 1,25 | 1,26 | 1,25 | 1,26 | -1,57% | - |
| 13.11.2025 | 1,29 | 1,41 | 1,28 | 1,28 | -1,62% | - |
| 12.11.2025 | 1,31 | 1,37 | 1,30 | 1,30 | -1,59% | - |
| 11.11.2025 | 1,29 | 1,39 | 1,29 | 1,32 | -3,51% | - |
| 10.11.2025 | 1,40 | 1,44 | 1,31 | 1,37 | -4,34% | 2.215,00 |
| 07.11.2025 | 1,41 | 1,44 | 1,41 | 1,43 | -2,79% | - |
| 06.11.2025 | 1,46 | 1,48 | 1,46 | 1,47 | -2,20% | - |
| 05.11.2025 | 1,45 | 1,51 | 1,42 | 1,50 | -1,51% | 6.085,00 |
| 04.11.2025 | 1,57 | 1,57 | 1,50 | 1,53 | -2,24% | - |