5,220€
1,16%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 4,74 | 5,30 | 4,43 | 5,16 | 16,48% | 2.240,00 |
| 06.03.2026 | 4,54 | 4,58 | 4,38 | 4,43 | -3,70% | 340,00 |
| 05.03.2026 | 4,87 | 4,92 | 4,43 | 4,60 | -4,47% | 503,00 |
| 04.03.2026 | 4,59 | 4,95 | 4,57 | 4,82 | 3,22% | 40,00 |
| 03.03.2026 | 4,32 | 4,77 | 4,11 | 4,67 | 7,61% | 130,00 |
| 02.03.2026 | 4,15 | 4,39 | 3,91 | 4,34 | 4,27% | 4.615,00 |
| 27.02.2026 | 4,21 | 4,35 | 3,97 | 4,16 | -0,66% | 700,00 |
| 26.02.2026 | 3,88 | 4,19 | 3,76 | 4,19 | 6,29% | 5.879,00 |
| 25.02.2026 | 4,06 | 4,14 | 3,71 | 3,94 | -5,80% | - |
| 24.02.2026 | 3,88 | 4,19 | 3,78 | 4,18 | 6,43% | 105,00 |
| 23.02.2026 | 3,60 | 4,08 | 3,57 | 3,93 | 12,13% | 7.803,00 |
| 20.02.2026 | 3,47 | 3,61 | 3,39 | 3,50 | 1,37% | 1.500,00 |
| 19.02.2026 | 3,22 | 3,59 | 3,19 | 3,46 | 8,22% | 1.900,00 |
| 18.02.2026 | 3,08 | 3,23 | 3,07 | 3,19 | 3,74% | 50,00 |
| 17.02.2026 | 3,06 | 3,17 | 2,98 | 3,08 | 1,57% | 6.000,00 |
| 16.02.2026 | 3,03 | 3,03 | 3,03 | 3,03 | -1,30% | - |
| 13.02.2026 | 3,00 | 3,08 | 2,96 | 3,07 | 2,25% | 300,00 |
| 12.02.2026 | 3,10 | 3,13 | 2,92 | 3,00 | -2,12% | - |
| 11.02.2026 | 3,18 | 3,23 | 2,98 | 3,07 | -5,25% | - |
| 10.02.2026 | 3,23 | 3,27 | 3,14 | 3,24 | 3,43% | - |
| 09.02.2026 | 3,18 | 3,24 | 3,05 | 3,13 | 2,62% | - |
| 06.02.2026 | 3,00 | 3,11 | 2,89 | 3,05 | 0,91% | 558,00 |
| 05.02.2026 | 3,24 | 3,30 | 3,02 | 3,02 | -8,13% | - |
| 04.02.2026 | 3,53 | 3,58 | 3,18 | 3,29 | -5,80% | 555,00 |
| 03.02.2026 | 3,37 | 3,49 | 3,35 | 3,49 | 3,48% | 515,00 |
| 02.02.2026 | 3,20 | 3,49 | 3,12 | 3,38 | 5,06% | - |
| 30.01.2026 | 3,27 | 3,27 | 3,08 | 3,21 | -4,89% | - |
| 29.01.2026 | 3,36 | 3,44 | 3,14 | 3,38 | -0,37% | - |
| 28.01.2026 | 3,69 | 3,88 | 3,34 | 3,39 | -4,84% | 600,00 |
| 27.01.2026 | 3,63 | 3,63 | 3,53 | 3,56 | -0,77% | - |
| 26.01.2026 | 3,61 | 3,80 | 3,43 | 3,59 | -1,78% | 30,00 |
| 23.01.2026 | 3,87 | 3,90 | 3,62 | 3,66 | -5,92% | 2.935,00 |
| 22.01.2026 | 3,91 | 4,21 | 3,77 | 3,89 | 4,44% | 615,00 |
| 21.01.2026 | 3,66 | 3,79 | 3,57 | 3,72 | -0,13% | 1.490,00 |
| 20.01.2026 | 3,24 | 3,79 | 3,24 | 3,73 | 11,69% | 8.730,00 |
| 19.01.2026 | 3,50 | 3,60 | 3,20 | 3,34 | -3,12% | 881,00 |
| 16.01.2026 | 3,33 | 3,53 | 3,18 | 3,44 | 1,62% | 674,00 |
| 15.01.2026 | 3,56 | 3,61 | 3,33 | 3,39 | -3,83% | 425,00 |
| 14.01.2026 | 3,55 | 3,78 | 3,41 | 3,52 | 0,36% | 500,00 |
| 13.01.2026 | 3,52 | 3,74 | 3,31 | 3,51 | -0,21% | 14.470,00 |
| 12.01.2026 | 3,04 | 3,71 | 2,91 | 3,52 | 21,29% | 6.555,00 |
| 09.01.2026 | 3,33 | 3,36 | 2,78 | 2,90 | -13,04% | 10.230,00 |
| 08.01.2026 | 3,41 | 3,54 | 3,12 | 3,34 | -4,44% | 17.804,00 |
| 07.01.2026 | 3,39 | 3,57 | 3,11 | 3,49 | -0,99% | 3.549,00 |
| 06.01.2026 | 4,27 | 4,61 | 3,13 | 3,53 | -18,21% | 28.869,00 |
| 05.01.2026 | 3,76 | 4,42 | 3,76 | 4,31 | 15,94% | 6.050,00 |
| 02.01.2026 | 2,81 | 3,97 | 2,81 | 3,72 | 31,71% | 10.849,00 |
| 30.12.2025 | 2,81 | 2,90 | 2,64 | 2,82 | -1,05% | 3.810,00 |
| 29.12.2025 | 2,48 | 2,91 | 1,89 | 2,85 | 18,85% | 6.257,00 |
| 23.12.2025 | 2,25 | 2,51 | 2,25 | 2,40 | 8,11% | 917,00 |
| 22.12.2025 | 2,02 | 2,26 | 1,97 | 2,22 | 10,01% | - |
| 19.12.2025 | 2,00 | 2,06 | 1,91 | 2,02 | 1,66% | 324,00 |
| 18.12.2025 | 1,83 | 2,04 | 1,80 | 1,99 | 4,97% | 664,00 |
| 17.12.2025 | 1,90 | 1,94 | 1,88 | 1,89 | 6,54% | 65,00 |
| 16.12.2025 | 1,72 | 1,83 | 1,72 | 1,78 | -0,89% | - |
| 15.12.2025 | 1,74 | 1,80 | 1,74 | 1,79 | 0,62% | 46,00 |
| 12.12.2025 | 1,73 | 1,79 | 1,73 | 1,78 | 0,74% | - |
| 11.12.2025 | 1,67 | 1,78 | 1,63 | 1,77 | 9,68% | 1.202,00 |
| 10.12.2025 | 1,63 | 1,73 | 1,59 | 1,61 | -1,41% | - |
| 09.12.2025 | 1,60 | 1,66 | 1,54 | 1,63 | 4,81% | - |
| 08.12.2025 | 1,52 | 1,90 | 1,51 | 1,56 | 0,71% | 905,00 |
| 05.12.2025 | 1,51 | 1,56 | 1,51 | 1,55 | -1,28% | - |
| 04.12.2025 | 1,35 | 1,57 | 1,30 | 1,57 | 24,84% | - |
| 03.12.2025 | 1,24 | 1,28 | 1,21 | 1,26 | 0,80% | - |
| 02.12.2025 | 1,30 | 1,33 | 1,25 | 1,25 | -7,01% | 600,00 |
| 01.12.2025 | 1,39 | 1,42 | 1,31 | 1,34 | -4,35% | - |
| 28.11.2025 | 1,29 | 1,41 | 1,26 | 1,40 | 11,37% | 2.494,00 |
| 27.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,53% | - |
| 26.11.2025 | 1,28 | 1,30 | 1,20 | 1,24 | -7,74% | - |
| 25.11.2025 | 1,35 | 1,36 | 1,34 | 1,34 | -1,68% | - |
| 24.11.2025 | 1,35 | 1,37 | 1,35 | 1,37 | 7,47% | - |
| 21.11.2025 | 1,26 | 1,27 | 1,26 | 1,27 | -5,78% | - |
| 20.11.2025 | 1,33 | 1,39 | 1,33 | 1,35 | 1,89% | - |
| 19.11.2025 | 1,37 | 1,44 | 1,32 | 1,32 | 7,12% | - |
| 18.11.2025 | 1,23 | 1,24 | 1,23 | 1,24 | -1,51% | - |
| 17.11.2025 | 1,25 | 1,26 | 1,24 | 1,26 | -0,08% | - |
| 14.11.2025 | 1,25 | 1,26 | 1,25 | 1,26 | -1,57% | - |
| 13.11.2025 | 1,29 | 1,41 | 1,28 | 1,28 | -1,62% | - |
| 12.11.2025 | 1,31 | 1,37 | 1,30 | 1,30 | -1,59% | - |
| 11.11.2025 | 1,29 | 1,39 | 1,29 | 1,32 | -3,51% | - |
| 10.11.2025 | 1,40 | 1,44 | 1,31 | 1,37 | -4,34% | 2.215,00 |
| 07.11.2025 | 1,41 | 1,44 | 1,41 | 1,43 | -2,79% | - |
| 06.11.2025 | 1,46 | 1,48 | 1,46 | 1,47 | -2,20% | - |
| 05.11.2025 | 1,45 | 1,51 | 1,42 | 1,50 | -1,51% | 6.085,00 |
| 04.11.2025 | 1,57 | 1,57 | 1,50 | 1,53 | -2,24% | - |