1,720€
-3,37%
Echtzeit-Aktienkurs SELLAS Life Sciences Group
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 1,74 | 1,80 | 1,74 | 1,79 | 0,62% | 46,00 |
| 12.12.2025 | 1,73 | 1,79 | 1,73 | 1,78 | 0,74% | - |
| 11.12.2025 | 1,67 | 1,78 | 1,63 | 1,77 | 9,68% | 1.202,00 |
| 10.12.2025 | 1,63 | 1,73 | 1,59 | 1,61 | -1,41% | - |
| 09.12.2025 | 1,60 | 1,66 | 1,54 | 1,63 | 4,81% | - |
| 08.12.2025 | 1,52 | 1,90 | 1,51 | 1,56 | 0,71% | 905,00 |
| 05.12.2025 | 1,51 | 1,56 | 1,51 | 1,55 | -1,28% | - |
| 04.12.2025 | 1,35 | 1,57 | 1,30 | 1,57 | 24,84% | - |
| 03.12.2025 | 1,24 | 1,28 | 1,21 | 1,26 | 0,80% | - |
| 02.12.2025 | 1,30 | 1,33 | 1,25 | 1,25 | -7,01% | 600,00 |
| 01.12.2025 | 1,39 | 1,42 | 1,31 | 1,34 | -4,35% | - |
| 28.11.2025 | 1,29 | 1,41 | 1,26 | 1,40 | 11,37% | 2.494,00 |
| 27.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,53% | - |
| 26.11.2025 | 1,28 | 1,30 | 1,20 | 1,24 | -7,74% | - |
| 25.11.2025 | 1,35 | 1,36 | 1,34 | 1,34 | -1,68% | - |
| 24.11.2025 | 1,35 | 1,37 | 1,35 | 1,37 | 7,47% | - |
| 21.11.2025 | 1,26 | 1,27 | 1,26 | 1,27 | -5,78% | - |
| 20.11.2025 | 1,33 | 1,39 | 1,33 | 1,35 | 1,89% | - |
| 19.11.2025 | 1,37 | 1,44 | 1,32 | 1,32 | 7,12% | - |
| 18.11.2025 | 1,23 | 1,24 | 1,23 | 1,24 | -1,51% | - |
| 17.11.2025 | 1,25 | 1,26 | 1,24 | 1,26 | -0,08% | - |
| 14.11.2025 | 1,25 | 1,26 | 1,25 | 1,26 | -1,57% | - |
| 13.11.2025 | 1,29 | 1,41 | 1,28 | 1,28 | -1,62% | - |
| 12.11.2025 | 1,31 | 1,37 | 1,30 | 1,30 | -1,59% | - |
| 11.11.2025 | 1,29 | 1,39 | 1,29 | 1,32 | -3,51% | - |
| 10.11.2025 | 1,40 | 1,44 | 1,31 | 1,37 | -4,34% | 2.215,00 |
| 07.11.2025 | 1,41 | 1,44 | 1,41 | 1,43 | -2,79% | - |
| 06.11.2025 | 1,46 | 1,48 | 1,46 | 1,47 | -2,20% | - |
| 05.11.2025 | 1,45 | 1,51 | 1,42 | 1,50 | -1,51% | 6.085,00 |
| 04.11.2025 | 1,57 | 1,57 | 1,50 | 1,53 | -2,24% | - |