13,950€
-1,06%
Echtzeit-Aktienkurs SITE Centers Corp.
Bid:
Ask:
Aktienkurse zur SITE Centers Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.08.2024 | 14,25 | 14,25 | 13,90 | 13,90 | -1,42% | - |
| 15.08.2024 | 13,65 | 14,20 | 13,65 | 14,10 | 2,17% | - |
| 14.08.2024 | 13,90 | 14,05 | 13,80 | 13,80 | -0,72% | - |
| 13.08.2024 | 13,80 | 14,00 | 13,80 | 13,90 | 0,72% | - |
| 12.08.2024 | 13,85 | 14,15 | 13,70 | 13,80 | -2,13% | - |
| 09.08.2024 | 14,00 | 14,10 | 13,90 | 14,10 | 0,71% | - |
| 08.08.2024 | 13,80 | 14,20 | 13,80 | 14,00 | 1,45% | - |
| 07.08.2024 | 14,00 | 14,20 | 13,75 | 13,80 | -1,43% | - |
| 06.08.2024 | 13,70 | 14,20 | 13,70 | 14,00 | 2,19% | - |
| 05.08.2024 | 14,10 | 14,15 | 13,50 | 13,70 | -2,84% | - |
| 02.08.2024 | 14,30 | 14,35 | 13,80 | 14,10 | -1,05% | - |
| 01.08.2024 | 14,00 | 14,45 | 14,00 | 14,25 | -0,35% | - |
| 31.07.2024 | 14,80 | 14,90 | 14,20 | 14,30 | -4,03% | - |
| 30.07.2024 | 14,40 | 14,90 | 14,20 | 14,90 | 3,47% | - |
| 29.07.2024 | 14,40 | 14,55 | 14,30 | 14,40 | 0,00% | - |
| 26.07.2024 | 14,10 | 14,60 | 14,10 | 14,40 | 2,49% | - |
| 25.07.2024 | 14,00 | 14,10 | 14,00 | 14,05 | 0,36% | - |
| 24.07.2024 | 14,35 | 14,45 | 13,95 | 14,00 | -2,44% | - |
| 23.07.2024 | 14,40 | 14,50 | 14,05 | 14,35 | -0,35% | - |
| 22.07.2024 | 14,25 | 14,40 | 14,10 | 14,40 | -0,35% | - |
| 19.07.2024 | 14,00 | 14,60 | 14,00 | 14,45 | 1,05% | - |
| 18.07.2024 | 14,25 | 14,50 | 14,15 | 14,30 | 0,00% | - |
| 17.07.2024 | 14,15 | 14,40 | 14,10 | 14,30 | 0,70% | - |
| 16.07.2024 | 13,80 | 14,20 | 13,80 | 14,20 | 2,90% | - |
| 15.07.2024 | 13,95 | 14,05 | 13,75 | 13,80 | -1,43% | - |
| 12.07.2024 | 13,85 | 14,00 | 13,85 | 14,00 | 0,72% | - |
| 11.07.2024 | 13,55 | 13,90 | 13,40 | 13,90 | 2,96% | - |
| 10.07.2024 | 13,30 | 13,55 | 13,30 | 13,50 | 1,50% | - |
| 09.07.2024 | 13,35 | 13,45 | 13,20 | 13,30 | 0,00% | - |
| 08.07.2024 | 13,40 | 13,50 | 13,30 | 13,30 | -0,75% | - |
| 05.07.2024 | 13,40 | 13,45 | 13,30 | 13,40 | -0,37% | - |
| 04.07.2024 | 13,45 | 13,45 | 13,40 | 13,45 | 1,51% | - |
| 03.07.2024 | 13,20 | 13,55 | 13,20 | 13,25 | -1,85% | - |
| 02.07.2024 | 13,35 | 13,60 | 13,30 | 13,50 | 0,75% | - |
| 01.07.2024 | 13,50 | 13,55 | 13,30 | 13,40 | -0,74% | - |
| 28.06.2024 | 13,35 | 13,60 | 13,30 | 13,50 | 0,75% | - |
| 27.06.2024 | 13,20 | 13,40 | 12,85 | 13,40 | 1,52% | - |
| 26.06.2024 | 13,20 | 13,30 | 12,85 | 13,20 | 0,00% | - |
| 25.06.2024 | 13,45 | 13,55 | 13,15 | 13,20 | -1,49% | - |
| 24.06.2024 | 13,40 | 13,60 | 13,30 | 13,40 | 0,00% | - |
| 21.06.2024 | 13,50 | 13,60 | 13,30 | 13,40 | -0,74% | - |
| 20.06.2024 | 13,35 | 13,50 | 13,30 | 13,50 | 1,12% | - |
| 19.06.2024 | 13,35 | 13,45 | 13,35 | 13,35 | -0,37% | - |
| 18.06.2024 | 13,55 | 13,65 | 13,30 | 13,40 | -0,74% | - |
| 17.06.2024 | 13,55 | 13,65 | 13,45 | 13,50 | -0,74% | - |
| 14.06.2024 | 13,70 | 13,85 | 13,55 | 13,60 | -0,73% | 750,00 |
| 13.06.2024 | 13,45 | 13,70 | 13,40 | 13,70 | 1,48% | - |
| 12.06.2024 | 13,05 | 13,70 | 13,05 | 13,50 | 1,50% | - |
| 11.06.2024 | 13,50 | 13,55 | 13,30 | 13,30 | -1,48% | - |
| 10.06.2024 | 13,55 | 13,65 | 13,40 | 13,50 | -0,74% | - |
| 07.06.2024 | 13,45 | 13,60 | 13,30 | 13,60 | 0,74% | - |
| 06.06.2024 | 13,45 | 13,55 | 13,30 | 13,50 | 0,75% | - |
| 05.06.2024 | 13,40 | 13,55 | 13,25 | 13,40 | 0,00% | - |
| 04.06.2024 | 13,35 | 13,50 | 13,30 | 13,40 | 0,00% | - |
| 03.06.2024 | 13,25 | 13,45 | 13,25 | 13,40 | 0,75% | - |
| 31.05.2024 | 13,35 | 13,35 | 13,05 | 13,30 | 1,14% | - |
| 30.05.2024 | 12,70 | 13,15 | 12,70 | 13,15 | 1,94% | - |
| 29.05.2024 | 13,05 | 13,15 | 12,80 | 12,90 | -0,77% | - |
| 28.05.2024 | 13,15 | 13,20 | 12,95 | 13,00 | -1,14% | - |
| 27.05.2024 | 13,10 | 13,15 | 13,00 | 13,15 | 0,38% | - |
| 24.05.2024 | 13,15 | 13,25 | 13,05 | 13,10 | 0,00% | - |
| 23.05.2024 | 12,85 | 13,25 | 12,85 | 13,10 | 0,00% | - |
| 22.05.2024 | 13,05 | 13,20 | 13,00 | 13,10 | 0,00% | - |
| 21.05.2024 | 12,95 | 13,10 | 12,90 | 13,10 | 2,34% | - |
| 20.05.2024 | 12,95 | 13,70 | 12,80 | 12,80 | -3,03% | - |
| 17.05.2024 | 13,00 | 13,25 | 13,00 | 13,20 | 0,76% | - |
| 16.05.2024 | 13,05 | 13,20 | 13,05 | 13,10 | 0,00% | - |
| 15.05.2024 | 12,65 | 13,10 | 12,65 | 13,10 | 1,55% | - |
| 14.05.2024 | 12,85 | 13,05 | 12,80 | 12,90 | 0,00% | - |
| 13.05.2024 | 13,00 | 13,00 | 12,80 | 12,90 | 0,00% | - |
| 10.05.2024 | 13,00 | 13,05 | 12,90 | 12,90 | -1,15% | - |
| 09.05.2024 | 12,90 | 13,05 | 12,80 | 13,05 | 1,16% | - |
| 08.05.2024 | 12,70 | 13,05 | 12,70 | 12,90 | -0,39% | - |
| 07.05.2024 | 13,05 | 13,20 | 12,95 | 12,95 | -0,77% | - |
| 06.05.2024 | 13,25 | 13,25 | 12,95 | 13,05 | 0,77% | - |
| 03.05.2024 | 12,95 | 13,15 | 12,85 | 12,95 | 0,00% | - |
| 02.05.2024 | 12,65 | 13,00 | 12,65 | 12,95 | 2,37% | - |
| 30.04.2024 | 12,75 | 12,85 | 12,40 | 12,65 | -0,78% | - |
| 29.04.2024 | 12,60 | 12,80 | 12,55 | 12,75 | 1,19% | - |
| 26.04.2024 | 12,70 | 12,85 | 12,55 | 12,60 | -0,40% | - |
| 25.04.2024 | 13,00 | 13,00 | 12,65 | 12,65 | -1,17% | - |
| 24.04.2024 | 12,85 | 12,95 | 12,70 | 12,80 | -0,39% | - |
| 23.04.2024 | 12,65 | 13,00 | 12,65 | 12,85 | -0,39% | - |
| 22.04.2024 | 12,85 | 12,95 | 12,80 | 12,90 | 0,78% | - |
| 19.04.2024 | 12,65 | 12,90 | 12,65 | 12,80 | 0,79% | - |
| 18.04.2024 | 12,65 | 12,80 | 12,60 | 12,70 | 0,79% | - |
| 17.04.2024 | 12,75 | 12,80 | 12,60 | 12,60 | -1,18% | - |
| 16.04.2024 | 12,85 | 12,95 | 12,60 | 12,75 | -0,78% | - |
| 15.04.2024 | 12,90 | 13,10 | 12,75 | 12,85 | -0,77% | - |
| 12.04.2024 | 12,95 | 13,10 | 12,90 | 12,95 | 0,00% | - |
| 11.04.2024 | 12,80 | 12,95 | 12,70 | 12,95 | 1,17% | - |
| 10.04.2024 | 13,05 | 13,10 | 12,60 | 12,80 | -1,92% | - |
| 09.04.2024 | 13,00 | 13,10 | 12,90 | 13,05 | 0,38% | - |
| 08.04.2024 | 13,05 | 13,15 | 12,90 | 13,00 | -0,38% | - |
| 05.04.2024 | 12,65 | 13,10 | 12,65 | 13,05 | 0,77% | - |
| 04.04.2024 | 13,00 | 13,15 | 12,80 | 12,95 | -0,77% | - |
| 03.04.2024 | 13,10 | 13,15 | 12,90 | 13,05 | 0,00% | - |
| 02.04.2024 | 13,45 | 13,55 | 13,00 | 13,05 | -3,69% | - |
| 28.03.2024 | 13,40 | 13,60 | 13,35 | 13,55 | 1,50% | - |
| 27.03.2024 | 13,30 | 13,40 | 13,05 | 13,35 | 2,30% | - |