1,089€
3,27%
Echtzeit-Aktienkurs Spero Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Spero Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,10 | 1,10 | 1,09 | 1,09 | 3,23% | - |
| 20.10.2026 | 1,00 | 1,05 | 0,99 | 1,05 | 6,04% | - |
| 19.10.2026 | 0,98 | 1,00 | 0,97 | 0,99 | 0,10% | - |
| 16.10.2026 | 1,02 | 1,05 | 0,99 | 0,99 | -1,93% | - |
| 15.10.2026 | 1,00 | 1,03 | 0,99 | 1,01 | -2,50% | - |
| 14.10.2026 | 1,03 | 1,06 | 1,03 | 1,04 | -1,05% | - |
| 13.10.2026 | 1,06 | 1,08 | 1,05 | 1,05 | -3,41% | - |
| 12.10.2026 | 1,07 | 1,09 | 1,06 | 1,09 | 1,92% | - |
| 09.10.2026 | 1,02 | 1,08 | 1,01 | 1,07 | 2,35% | - |
| 08.10.2026 | 1,04 | 1,10 | 1,04 | 1,04 | -0,76% | - |
| 07.10.2026 | 1,06 | 1,10 | 1,04 | 1,05 | -1,04% | - |
| 06.10.2026 | 1,03 | 1,09 | 1,03 | 1,06 | -0,47% | - |
| 05.10.2026 | 1,06 | 1,07 | 1,06 | 1,07 | -5,37% | - |
| 02.10.2026 | 1,12 | 1,13 | 1,12 | 1,13 | -2,26% | - |
| 01.10.2026 | 1,07 | 1,16 | 1,06 | 1,15 | 8,07% | - |
| 30.09.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 1,14% | - |
| 29.09.2026 | 1,05 | 1,09 | 1,04 | 1,05 | 0,29% | - |
| 28.09.2026 | 1,07 | 1,08 | 1,05 | 1,05 | -4,24% | - |
| 25.09.2026 | 1,12 | 1,12 | 1,10 | 1,10 | -0,41% | - |
| 24.09.2026 | 1,11 | 1,11 | 1,10 | 1,10 | 0,00% | - |
| 23.09.2026 | 1,18 | 1,22 | 1,09 | 1,10 | -5,49% | 1.000,00 |
| 22.09.2026 | 0,99 | 1,24 | 0,98 | 1,17 | 17,36% | 1.400,00 |
| 21.09.2026 | 0,99 | 1,01 | 0,98 | 0,99 | 1,33% | - |
| 18.09.2026 | 0,99 | 1,00 | 0,97 | 0,98 | 0,31% | 400,00 |
| 17.09.2026 | 0,97 | 0,98 | 0,97 | 0,98 | 1,24% | - |
| 16.09.2026 | 0,97 | 1,00 | 0,97 | 0,97 | -2,33% | - |
| 15.09.2026 | 0,99 | 0,99 | 0,99 | 0,99 | 0,51% | - |
| 14.09.2026 | 0,97 | 1,01 | 0,97 | 0,98 | 1,34% | - |
| 11.09.2026 | 0,96 | 0,97 | 0,96 | 0,97 | -4,10% | - |
| 10.09.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -0,93% | - |
| 09.09.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 08.09.2026 | 1,03 | 1,04 | 1,03 | 1,03 | 0,00% | - |
| 07.09.2026 | 1,04 | 1,04 | 1,03 | 1,03 | -1,01% | - |
| 04.09.2026 | 1,04 | 1,05 | 1,03 | 1,04 | -0,33% | - |
| 03.09.2026 | 1,05 | 1,05 | 1,04 | 1,05 | 0,53% | - |
| 02.09.2026 | 1,05 | 1,05 | 1,04 | 1,04 | -1,14% | - |
| 01.09.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,43% | - |
| 31.08.2026 | 1,04 | 1,05 | 1,04 | 1,05 | 0,72% | - |
| 28.08.2026 | 1,06 | 1,06 | 1,04 | 1,04 | -1,09% | - |
| 27.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,14% | - |
| 26.08.2026 | 1,06 | 1,06 | 1,05 | 1,05 | 0,96% | - |
| 25.08.2026 | 1,05 | 1,05 | 1,04 | 1,04 | -0,67% | - |
| 24.08.2026 | 1,04 | 1,05 | 1,04 | 1,05 | -0,90% | - |
| 21.08.2026 | 1,04 | 1,08 | 1,03 | 1,06 | 0,62% | - |
| 20.08.2026 | 1,04 | 1,05 | 1,04 | 1,05 | 0,82% | - |
| 19.08.2026 | 1,04 | 1,06 | 1,02 | 1,04 | 1,26% | - |
| 18.08.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -3,20% | - |
| 17.08.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,43% | - |
| 14.08.2026 | 1,08 | 1,09 | 1,08 | 1,09 | 1,63% | - |
| 13.08.2026 | 1,03 | 1,12 | 1,03 | 1,07 | 2,00% | - |
| 12.08.2026 | 1,07 | 1,11 | 1,05 | 1,05 | -2,19% | - |
| 11.08.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -1,33% | - |
| 10.08.2026 | 1,10 | 1,10 | 1,09 | 1,09 | -0,87% | - |
| 07.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,64% | - |
| 06.08.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,58% | - |
| 05.08.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 6,97% | - |
| 04.08.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -2,85% | - |
| 03.08.2026 | 1,03 | 1,06 | 1,03 | 1,03 | -1,15% | - |
| 31.07.2026 | 1,04 | 1,09 | 1,04 | 1,05 | 0,34% | - |
| 30.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,24% | - |
| 29.07.2026 | 1,05 | 1,10 | 1,02 | 1,04 | -1,60% | 970,00 |
| 28.07.2026 | 1,06 | 1,12 | 1,02 | 1,06 | 0,28% | 3.950,00 |
| 27.07.2026 | 1,03 | 1,09 | 1,02 | 1,06 | 10,15% | - |
| 24.07.2026 | 0,99 | 1,04 | 0,95 | 0,96 | -9,30% | - |
| 23.07.2026 | 1,10 | 1,18 | 1,05 | 1,06 | -12,58% | - |
| 22.07.2026 | 1,21 | 1,23 | 1,21 | 1,21 | -4,98% | - |
| 21.07.2026 | 1,27 | 1,28 | 1,26 | 1,28 | -7,94% | - |
| 20.07.2026 | 1,37 | 1,39 | 1,37 | 1,39 | 1,24% | - |
| 17.07.2026 | 1,36 | 1,41 | 1,36 | 1,37 | -1,86% | - |
| 16.07.2026 | 1,45 | 1,48 | 1,39 | 1,39 | -4,55% | - |
| 15.07.2026 | 1,46 | 1,62 | 1,43 | 1,46 | -7,53% | 86,00 |
| 14.07.2026 | 1,92 | 2,21 | 1,48 | 1,58 | -14,92% | 2.250,00 |
| 13.07.2026 | 1,84 | 1,86 | 1,81 | 1,86 | 0,24% | - |
| 10.07.2026 | 1,87 | 1,94 | 1,80 | 1,85 | -1,23% | - |
| 09.07.2026 | 1,90 | 1,92 | 1,88 | 1,88 | -0,71% | - |
| 08.07.2026 | 1,86 | 1,89 | 1,86 | 1,89 | -0,26% | - |
| 07.07.2026 | 1,91 | 1,92 | 1,87 | 1,89 | -1,04% | - |
| 06.07.2026 | 1,92 | 1,92 | 1,86 | 1,91 | -0,39% | - |
| 03.07.2026 | 1,90 | 1,93 | 1,90 | 1,92 | 1,45% | - |
| 02.07.2026 | 1,95 | 1,99 | 1,89 | 1,89 | -3,96% | - |
| 01.07.2026 | 1,96 | 1,99 | 1,93 | 1,97 | -0,68% | - |
| 30.06.2026 | 1,96 | 1,99 | 1,96 | 1,99 | -0,50% | - |
| 29.06.2026 | 1,99 | 2,02 | 1,98 | 2,00 | 0,28% | - |
| 26.06.2026 | 1,79 | 2,03 | 1,77 | 1,99 | 7,80% | - |
| 25.06.2026 | 1,90 | 1,90 | 1,85 | 1,85 | -2,38% | - |
| 24.06.2026 | 1,92 | 1,92 | 1,89 | 1,89 | -0,71% | - |
| 23.06.2026 | 1,93 | 1,93 | 1,90 | 1,90 | -2,58% | - |
| 22.06.2026 | 2,00 | 2,06 | 1,91 | 1,96 | -2,30% | - |
| 19.06.2026 | 1,97 | 2,00 | 1,97 | 2,00 | -5,92% | - |
| 18.06.2026 | 1,94 | 2,31 | 1,94 | 2,13 | 5,61% | 4.950,00 |
| 17.06.2026 | 2,45 | 2,60 | 1,93 | 2,01 | -20,90% | - |
| 16.06.2026 | 2,52 | 2,58 | 2,52 | 2,55 | 1,88% | - |
| 15.06.2026 | 2,43 | 2,50 | 2,43 | 2,50 | 6,98% | - |
| 12.06.2026 | 2,37 | 2,37 | 2,33 | 2,34 | 5,89% | - |
| 11.06.2026 | 2,20 | 2,21 | 2,20 | 2,21 | -1,87% | - |
| 10.06.2026 | 2,24 | 2,41 | 2,23 | 2,25 | -5,39% | - |
| 09.06.2026 | 2,41 | 2,41 | 2,37 | 2,38 | -3,18% | - |
| 08.06.2026 | 2,44 | 2,50 | 2,44 | 2,45 | -3,54% | - |
| 05.06.2026 | 2,57 | 2,57 | 2,54 | 2,54 | 5,17% | - |
| 04.06.2026 | 2,44 | 2,44 | 2,41 | 2,42 | -1,51% | - |