1,051€
0,82%
Echtzeit-Aktienkurs Spero Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Spero Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,04 | 1,05 | 1,04 | 1,05 | 0,77% | - |
| 30.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,24% | - |
| 29.07.2026 | 1,05 | 1,10 | 1,02 | 1,04 | -1,60% | 970,00 |
| 28.07.2026 | 1,06 | 1,12 | 1,02 | 1,06 | 0,28% | 3.950,00 |
| 27.07.2026 | 1,03 | 1,09 | 1,02 | 1,06 | 10,15% | - |
| 24.07.2026 | 0,99 | 1,04 | 0,95 | 0,96 | -9,30% | - |
| 23.07.2026 | 1,10 | 1,18 | 1,05 | 1,06 | -12,58% | - |
| 22.07.2026 | 1,21 | 1,23 | 1,21 | 1,21 | -4,98% | - |
| 21.07.2026 | 1,27 | 1,28 | 1,26 | 1,28 | -7,94% | - |
| 20.07.2026 | 1,37 | 1,39 | 1,37 | 1,39 | 1,24% | - |
| 17.07.2026 | 1,36 | 1,41 | 1,36 | 1,37 | -1,86% | - |
| 16.07.2026 | 1,45 | 1,48 | 1,39 | 1,39 | -4,55% | - |
| 15.07.2026 | 1,46 | 1,62 | 1,43 | 1,46 | -7,53% | 86,00 |
| 14.07.2026 | 1,92 | 2,21 | 1,48 | 1,58 | -14,92% | 2.250,00 |
| 13.07.2026 | 1,84 | 1,86 | 1,81 | 1,86 | 0,24% | - |
| 10.07.2026 | 1,87 | 1,94 | 1,80 | 1,85 | -1,23% | - |
| 09.07.2026 | 1,90 | 1,92 | 1,88 | 1,88 | -0,71% | - |
| 08.07.2026 | 1,86 | 1,89 | 1,86 | 1,89 | -0,26% | - |
| 07.07.2026 | 1,91 | 1,92 | 1,87 | 1,89 | -1,04% | - |
| 06.07.2026 | 1,92 | 1,92 | 1,86 | 1,91 | -0,39% | - |
| 03.07.2026 | 1,90 | 1,93 | 1,90 | 1,92 | 1,45% | - |
| 02.07.2026 | 1,95 | 1,99 | 1,89 | 1,89 | -3,96% | - |
| 01.07.2026 | 1,96 | 1,99 | 1,93 | 1,97 | -0,68% | - |
| 30.06.2026 | 1,96 | 1,99 | 1,96 | 1,99 | -0,50% | - |
| 29.06.2026 | 1,99 | 2,02 | 1,98 | 2,00 | 0,28% | - |
| 26.06.2026 | 1,79 | 2,03 | 1,77 | 1,99 | 7,80% | - |
| 25.06.2026 | 1,90 | 1,90 | 1,85 | 1,85 | -2,38% | - |
| 24.06.2026 | 1,92 | 1,92 | 1,89 | 1,89 | -0,71% | - |
| 23.06.2026 | 1,93 | 1,93 | 1,90 | 1,90 | -2,58% | - |
| 22.06.2026 | 2,00 | 2,06 | 1,91 | 1,96 | -2,30% | - |
| 19.06.2026 | 1,97 | 2,00 | 1,97 | 2,00 | -5,92% | - |
| 18.06.2026 | 1,94 | 2,31 | 1,94 | 2,13 | 5,61% | 4.950,00 |
| 17.06.2026 | 2,45 | 2,60 | 1,93 | 2,01 | -20,90% | - |
| 16.06.2026 | 2,52 | 2,58 | 2,52 | 2,55 | 1,88% | - |
| 15.06.2026 | 2,43 | 2,50 | 2,43 | 2,50 | 6,98% | - |
| 12.06.2026 | 2,37 | 2,37 | 2,33 | 2,34 | 5,89% | - |
| 11.06.2026 | 2,20 | 2,21 | 2,20 | 2,21 | -1,87% | - |
| 10.06.2026 | 2,24 | 2,41 | 2,23 | 2,25 | -5,39% | - |
| 09.06.2026 | 2,41 | 2,41 | 2,37 | 2,38 | -3,18% | - |
| 08.06.2026 | 2,44 | 2,50 | 2,44 | 2,45 | -3,54% | - |
| 05.06.2026 | 2,57 | 2,57 | 2,54 | 2,54 | 5,17% | - |
| 04.06.2026 | 2,44 | 2,44 | 2,41 | 2,42 | -1,51% | - |
| 03.06.2026 | 2,45 | 2,46 | 2,45 | 2,46 | 1,78% | - |
| 02.06.2026 | 2,41 | 2,47 | 2,38 | 2,41 | -0,78% | 600,00 |
| 01.06.2026 | 2,40 | 2,43 | 2,40 | 2,43 | -2,99% | - |
| 29.05.2026 | 2,49 | 2,51 | 2,49 | 2,51 | -0,67% | - |
| 28.05.2026 | 2,52 | 2,53 | 2,52 | 2,52 | 3,06% | - |
| 27.05.2026 | 2,42 | 2,46 | 2,42 | 2,45 | 2,60% | - |
| 26.05.2026 | 2,41 | 2,41 | 2,39 | 2,39 | -0,17% | - |
| 25.05.2026 | 2,38 | 2,39 | 2,38 | 2,39 | 3,02% | - |
| 22.05.2026 | 2,31 | 2,32 | 2,31 | 2,32 | 2,74% | - |
| 21.05.2026 | 2,25 | 2,26 | 2,25 | 2,26 | -0,31% | - |
| 20.05.2026 | 2,21 | 2,31 | 2,20 | 2,27 | 2,44% | - |
| 19.05.2026 | 2,27 | 2,27 | 2,21 | 2,21 | -7,33% | - |
| 18.05.2026 | 2,40 | 2,42 | 2,36 | 2,39 | -3,44% | - |
| 15.05.2026 | 2,30 | 2,47 | 2,30 | 2,47 | 10,36% | - |
| 14.05.2026 | 2,08 | 2,29 | 2,03 | 2,24 | 3,46% | - |
| 13.05.2026 | 2,16 | 2,17 | 2,16 | 2,17 | -0,09% | - |
| 12.05.2026 | 2,18 | 2,18 | 2,17 | 2,17 | -0,64% | - |
| 11.05.2026 | 2,17 | 2,18 | 2,17 | 2,18 | 1,87% | - |
| 08.05.2026 | 2,12 | 2,15 | 2,12 | 2,14 | -0,74% | - |
| 07.05.2026 | 2,15 | 2,16 | 2,15 | 2,16 | 4,40% | - |
| 06.05.2026 | 2,10 | 2,10 | 2,07 | 2,07 | -3,59% | - |
| 05.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 1,28% | - |
| 04.05.2026 | 2,12 | 2,12 | 2,11 | 2,12 | -2,08% | - |
| 30.04.2026 | 2,17 | 2,17 | 2,15 | 2,16 | -5,47% | - |
| 29.04.2026 | 2,29 | 2,29 | 2,28 | 2,29 | 0,26% | - |
| 28.04.2026 | 2,30 | 2,30 | 2,28 | 2,28 | -2,23% | - |
| 27.04.2026 | 2,34 | 2,34 | 2,33 | 2,33 | -2,63% | - |
| 24.04.2026 | 2,40 | 2,40 | 2,39 | 2,40 | -0,79% | - |
| 23.04.2026 | 2,45 | 2,45 | 2,41 | 2,41 | 1,51% | - |
| 22.04.2026 | 2,40 | 2,40 | 2,38 | 2,38 | -1,74% | - |
| 21.04.2026 | 2,39 | 2,42 | 2,39 | 2,42 | 4,18% | - |
| 20.04.2026 | 2,35 | 2,35 | 2,32 | 2,32 | 1,98% | - |
| 17.04.2026 | 2,27 | 2,28 | 2,27 | 2,28 | 1,38% | - |
| 16.04.2026 | 2,24 | 2,30 | 2,22 | 2,25 | -4,30% | 50,00 |
| 15.04.2026 | 2,34 | 2,36 | 2,34 | 2,35 | -0,93% | - |
| 14.04.2026 | 2,39 | 2,39 | 2,37 | 2,37 | 4,41% | - |
| 13.04.2026 | 2,28 | 2,28 | 2,27 | 2,27 | -2,91% | - |
| 10.04.2026 | 2,38 | 2,38 | 2,33 | 2,34 | 1,74% | - |
| 09.04.2026 | 2,32 | 2,34 | 2,28 | 2,30 | -1,71% | 200,00 |
| 08.04.2026 | 2,31 | 2,34 | 2,30 | 2,34 | 7,25% | - |
| 07.04.2026 | 2,11 | 2,26 | 2,11 | 2,18 | 3,93% | - |
| 02.04.2026 | 2,11 | 2,12 | 2,10 | 2,10 | 3,50% | - |
| 01.04.2026 | 2,04 | 2,04 | 2,02 | 2,03 | 3,00% | - |
| 31.03.2026 | 1,95 | 1,97 | 1,95 | 1,97 | -3,08% | - |
| 30.03.2026 | 2,08 | 2,08 | 2,02 | 2,03 | -0,98% | - |
| 27.03.2026 | 2,12 | 2,12 | 2,00 | 2,05 | -0,36% | - |
| 26.03.2026 | 2,08 | 2,15 | 2,04 | 2,06 | 1,13% | - |
| 25.03.2026 | 2,06 | 2,08 | 2,03 | 2,03 | -2,30% | - |
| 24.03.2026 | 2,01 | 2,14 | 2,00 | 2,08 | 1,46% | - |
| 23.03.2026 | 2,05 | 2,10 | 2,01 | 2,05 | -3,07% | - |
| 20.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -2,08% | - |
| 19.03.2026 | 2,17 | 2,20 | 2,16 | 2,16 | -3,46% | - |
| 18.03.2026 | 2,24 | 2,28 | 2,23 | 2,24 | -0,44% | - |
| 17.03.2026 | 2,25 | 2,34 | 2,21 | 2,25 | -0,66% | - |
| 16.03.2026 | 2,25 | 2,28 | 2,17 | 2,27 | 0,00% | - |
| 13.03.2026 | 2,24 | 2,27 | 2,22 | 2,27 | 1,57% | - |
| 12.03.2026 | 2,24 | 2,24 | 2,20 | 2,23 | 7,47% | - |
| 11.03.2026 | 2,11 | 2,11 | 2,08 | 2,08 | 3,98% | - |