33,500€
Echtzeit-Aktienkurs Standard Motor Products Inc.
Bid:
Ask:
Aktienkurse zur Standard Motor Products Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 33,90 | 34,10 | 33,10 | 33,50 | -0,30% | - |
| 22.07.2026 | 33,50 | 33,80 | 33,50 | 33,60 | -0,30% | - |
| 21.07.2026 | 33,30 | 33,80 | 33,00 | 33,70 | 0,30% | - |
| 17.07.2026 | 34,30 | 34,80 | 33,40 | 33,60 | -2,04% | - |
| 16.07.2026 | 33,30 | 34,30 | 33,10 | 34,30 | 4,89% | - |
| 15.07.2026 | 32,50 | 32,90 | 32,50 | 32,70 | -1,21% | - |
| 14.07.2026 | 33,10 | 33,10 | 32,90 | 33,10 | 1,22% | - |
| 13.07.2026 | 32,90 | 32,90 | 32,70 | 32,70 | 1,24% | - |
| 10.07.2026 | 32,50 | 32,50 | 32,30 | 32,30 | -0,62% | - |
| 09.07.2026 | 32,50 | 32,70 | 32,50 | 32,50 | 0,62% | - |
| 08.07.2026 | 32,70 | 33,00 | 32,10 | 32,30 | -2,42% | - |
| 06.07.2026 | 33,30 | 33,30 | 33,10 | 33,10 | -0,60% | - |
| 03.07.2026 | 33,10 | 33,30 | 33,10 | 33,30 | 0,91% | - |
| 02.07.2026 | 33,90 | 34,20 | 33,00 | 33,00 | -4,35% | - |
| 01.07.2026 | 34,10 | 34,50 | 33,80 | 34,50 | 0,58% | - |
| 30.06.2026 | 34,10 | 34,30 | 34,10 | 34,30 | -4,46% | - |
| 29.06.2026 | 35,70 | 35,90 | 35,70 | 35,90 | 3,46% | - |
| 26.06.2026 | 34,90 | 35,00 | 34,60 | 34,70 | -0,57% | - |
| 25.06.2026 | 34,70 | 34,90 | 34,70 | 34,90 | 0,00% | - |
| 24.06.2026 | 34,10 | 34,90 | 34,10 | 34,90 | 2,95% | - |
| 23.06.2026 | 34,10 | 34,10 | 33,90 | 33,90 | -1,74% | - |
| 22.06.2026 | 34,30 | 34,50 | 34,30 | 34,50 | 0,00% | - |
| 19.06.2026 | 34,30 | 34,50 | 34,30 | 34,50 | 3,60% | - |
| 18.06.2026 | 33,10 | 33,30 | 33,10 | 33,30 | -2,92% | - |
| 15.06.2026 | 34,10 | 34,30 | 34,10 | 34,30 | 1,18% | - |
| 12.06.2026 | 33,70 | 33,90 | 33,70 | 33,90 | 0,59% | - |
| 10.06.2026 | 34,70 | 34,70 | 33,70 | 33,70 | -1,75% | - |
| 09.06.2026 | 34,10 | 34,30 | 34,10 | 34,30 | 0,59% | - |
| 05.06.2026 | 33,90 | 34,10 | 33,50 | 34,10 | 1,19% | - |
| 04.06.2026 | 33,50 | 33,70 | 33,50 | 33,70 | 1,81% | - |
| 02.06.2026 | 33,30 | 33,30 | 33,10 | 33,10 | -1,78% | - |
| 01.06.2026 | 33,50 | 33,70 | 33,50 | 33,70 | -2,32% | - |
| 28.05.2026 | 34,50 | 34,60 | 34,50 | 34,50 | 4,86% | - |
| 27.05.2026 | 32,70 | 32,90 | 32,70 | 32,90 | 0,61% | - |
| 26.05.2026 | 32,90 | 33,00 | 32,50 | 32,70 | -0,61% | - |
| 25.05.2026 | 32,70 | 32,90 | 32,70 | 32,90 | 1,23% | - |
| 22.05.2026 | 32,50 | 32,70 | 32,30 | 32,50 | 1,88% | - |
| 18.05.2026 | 31,50 | 31,90 | 31,50 | 31,90 | -2,45% | - |
| 15.05.2026 | 33,10 | 33,10 | 32,70 | 32,70 | -0,61% | - |
| 14.05.2026 | 32,70 | 32,90 | 32,70 | 32,90 | 0,92% | - |
| 12.05.2026 | 33,10 | 33,50 | 32,60 | 32,60 | -3,55% | - |
| 08.05.2026 | 33,50 | 34,10 | 33,40 | 33,80 | 0,90% | - |
| 07.05.2026 | 33,10 | 33,70 | 33,10 | 33,50 | -0,89% | - |
| 06.05.2026 | 33,50 | 34,10 | 33,30 | 33,80 | 5,30% | - |
| 05.05.2026 | 31,90 | 32,10 | 31,90 | 32,10 | 0,31% | - |
| 04.05.2026 | 32,90 | 32,90 | 31,90 | 32,00 | 0,95% | - |
| 30.04.2026 | 31,50 | 31,70 | 31,50 | 31,70 | -1,25% | - |
| 29.04.2026 | 32,10 | 32,30 | 32,10 | 32,10 | -0,62% | - |
| 28.04.2026 | 32,30 | 32,50 | 32,30 | 32,30 | -1,82% | - |
| 27.04.2026 | 32,90 | 32,90 | 32,70 | 32,90 | 1,23% | - |
| 24.04.2026 | 32,50 | 32,70 | 32,50 | 32,50 | 1,88% | - |
| 23.04.2026 | 32,10 | 32,10 | 31,90 | 31,90 | -1,85% | - |
| 22.04.2026 | 32,50 | 32,70 | 32,50 | 32,50 | 1,25% | - |
| 21.04.2026 | 31,90 | 32,10 | 31,90 | 32,10 | 0,63% | - |
| 20.04.2026 | 31,90 | 32,10 | 31,90 | 31,90 | -0,62% | - |
| 17.04.2026 | 31,30 | 32,70 | 31,30 | 32,10 | 3,22% | - |
| 16.04.2026 | 31,10 | 31,40 | 30,90 | 31,10 | 0,00% | - |
| 15.04.2026 | 32,10 | 32,10 | 31,10 | 31,10 | -3,72% | - |
| 14.04.2026 | 32,10 | 32,30 | 31,80 | 32,30 | 0,62% | - |
| 13.04.2026 | 31,90 | 32,10 | 31,50 | 32,10 | 0,63% | - |
| 10.04.2026 | 32,30 | 32,30 | 31,70 | 31,90 | -0,62% | - |
| 09.04.2026 | 31,30 | 32,30 | 31,10 | 32,10 | 5,94% | - |
| 08.04.2026 | 30,50 | 30,50 | 30,30 | 30,30 | -1,30% | - |
| 07.04.2026 | 30,90 | 30,90 | 30,70 | 30,70 | -0,65% | - |
| 02.04.2026 | 30,70 | 30,90 | 30,70 | 30,90 | 0,00% | - |
| 01.04.2026 | 30,10 | 30,90 | 30,10 | 30,90 | -0,64% | - |
| 31.03.2026 | 30,90 | 31,10 | 30,90 | 31,10 | 0,65% | - |
| 30.03.2026 | 31,10 | 31,50 | 30,70 | 30,90 | -1,59% | - |
| 27.03.2026 | 31,50 | 31,70 | 31,30 | 31,40 | -0,95% | - |
| 26.03.2026 | 31,50 | 31,70 | 31,50 | 31,70 | 0,63% | - |
| 25.03.2026 | 31,10 | 31,70 | 31,10 | 31,50 | 2,61% | - |
| 24.03.2026 | 30,70 | 30,90 | 30,50 | 30,70 | 3,37% | - |
| 23.03.2026 | 29,90 | 30,10 | 29,70 | 29,70 | -1,33% | - |
| 20.03.2026 | 30,10 | 30,10 | 29,90 | 30,10 | 0,00% | - |
| 19.03.2026 | 30,50 | 30,50 | 29,90 | 30,10 | -2,59% | - |
| 18.03.2026 | 30,70 | 30,90 | 30,70 | 30,90 | -2,52% | - |
| 17.03.2026 | 31,50 | 31,70 | 31,50 | 31,70 | -1,25% | - |
| 16.03.2026 | 31,90 | 32,10 | 31,90 | 32,10 | 0,63% | - |
| 13.03.2026 | 31,70 | 31,90 | 31,70 | 31,90 | 2,57% | - |
| 12.03.2026 | 31,30 | 31,30 | 31,10 | 31,10 | 0,00% | - |
| 11.03.2026 | 31,30 | 31,30 | 31,10 | 31,10 | -2,51% | - |
| 10.03.2026 | 31,70 | 31,90 | 31,70 | 31,90 | 2,57% | - |
| 09.03.2026 | 31,90 | 32,10 | 30,80 | 31,10 | -3,72% | - |
| 06.03.2026 | 32,50 | 32,50 | 31,80 | 32,30 | -2,42% | - |
| 05.03.2026 | 33,10 | 33,30 | 33,10 | 33,10 | -0,60% | - |
| 04.03.2026 | 33,50 | 33,50 | 33,30 | 33,30 | -1,77% | - |
| 03.03.2026 | 34,10 | 34,10 | 33,90 | 33,90 | 1,19% | - |
| 02.03.2026 | 33,30 | 33,70 | 33,30 | 33,50 | 0,00% | - |
| 27.02.2026 | 33,30 | 34,50 | 33,10 | 33,50 | 0,60% | - |
| 26.02.2026 | 36,50 | 36,90 | 32,30 | 33,30 | -8,77% | - |
| 25.02.2026 | 37,50 | 37,70 | 36,30 | 36,50 | -2,67% | - |
| 24.02.2026 | 37,10 | 38,00 | 37,10 | 37,50 | -0,27% | - |
| 23.02.2026 | 37,90 | 37,90 | 37,50 | 37,60 | -0,27% | - |
| 20.02.2026 | 37,70 | 37,70 | 37,50 | 37,70 | 0,53% | - |
| 19.02.2026 | 37,70 | 37,70 | 37,50 | 37,50 | 1,08% | - |
| 18.02.2026 | 37,30 | 37,70 | 36,90 | 37,10 | -0,54% | - |
| 17.02.2026 | 37,30 | 37,50 | 37,30 | 37,30 | -0,53% | - |
| 16.02.2026 | 37,30 | 37,50 | 37,30 | 37,50 | -0,27% | - |
| 13.02.2026 | 37,30 | 38,00 | 37,10 | 37,60 | -0,27% | - |
| 12.02.2026 | 38,10 | 38,30 | 37,20 | 37,70 | -0,26% | - |