59,000€
-0,84%
Echtzeit-Aktienkurs Stewart Information Services Corp
Bid:
Ask:
Aktienkurse zur Stewart Information Services Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 58,75 | 59,00 | 58,75 | 58,75 | -1,26% | - |
| 30.07.2026 | 61,00 | 61,75 | 59,00 | 59,50 | -2,46% | - |
| 29.07.2026 | 60,75 | 61,50 | 60,00 | 61,00 | 0,41% | - |
| 28.07.2026 | 58,00 | 60,75 | 58,00 | 60,75 | 2,53% | - |
| 27.07.2026 | 59,00 | 59,25 | 57,25 | 59,25 | -0,84% | - |
| 24.07.2026 | 56,25 | 59,75 | 56,00 | 59,75 | 3,46% | - |
| 23.07.2026 | 61,00 | 61,00 | 55,25 | 57,75 | -5,71% | - |
| 22.07.2026 | 61,50 | 62,00 | 60,50 | 61,25 | -0,41% | - |
| 21.07.2026 | 61,25 | 63,00 | 60,75 | 61,50 | -2,77% | - |
| 20.07.2026 | 63,00 | 63,75 | 63,00 | 63,25 | -1,94% | - |
| 17.07.2026 | 63,25 | 65,00 | 62,75 | 64,50 | 7,50% | - |
| 16.07.2026 | 60,00 | 60,25 | 59,75 | 60,00 | -0,41% | - |
| 15.07.2026 | 60,50 | 60,50 | 60,25 | 60,25 | -2,43% | - |
| 14.07.2026 | 61,25 | 61,75 | 61,25 | 61,75 | 0,82% | - |
| 13.07.2026 | 60,25 | 61,75 | 60,00 | 61,25 | 0,82% | - |
| 10.07.2026 | 59,50 | 60,75 | 59,50 | 60,75 | 2,53% | - |
| 09.07.2026 | 59,00 | 59,75 | 58,75 | 59,25 | -1,66% | - |
| 08.07.2026 | 60,00 | 61,25 | 59,25 | 60,25 | -0,41% | - |
| 07.07.2026 | 59,50 | 60,50 | 59,50 | 60,50 | 2,11% | - |
| 06.07.2026 | 59,50 | 60,50 | 59,25 | 59,25 | -0,84% | - |
| 02.07.2026 | 59,50 | 60,25 | 58,00 | 59,75 | 0,84% | - |
| 01.07.2026 | 58,00 | 59,75 | 58,00 | 59,25 | 0,85% | - |
| 30.06.2026 | 58,75 | 59,25 | 57,75 | 58,75 | -2,49% | - |
| 29.06.2026 | 60,50 | 60,50 | 60,25 | 60,25 | 4,33% | - |
| 26.06.2026 | 57,00 | 58,25 | 56,00 | 57,75 | -3,75% | - |
| 25.06.2026 | 60,25 | 60,25 | 60,00 | 60,00 | -1,23% | - |
| 24.06.2026 | 59,75 | 60,75 | 59,75 | 60,75 | 3,40% | - |
| 23.06.2026 | 58,00 | 59,25 | 57,75 | 58,75 | 1,29% | - |
| 22.06.2026 | 57,75 | 58,75 | 57,75 | 58,00 | 0,87% | - |
| 18.06.2026 | 57,00 | 57,75 | 57,00 | 57,50 | 0,44% | - |
| 17.06.2026 | 57,00 | 57,25 | 57,00 | 57,25 | 0,88% | - |
| 15.06.2026 | 56,25 | 56,75 | 56,25 | 56,75 | 0,89% | - |
| 12.06.2026 | 56,00 | 56,75 | 56,00 | 56,25 | 0,00% | - |
| 11.06.2026 | 57,75 | 58,75 | 56,25 | 56,25 | -2,17% | - |
| 10.06.2026 | 57,50 | 57,75 | 57,00 | 57,50 | 1,77% | - |
| 09.06.2026 | 56,50 | 56,75 | 56,50 | 56,50 | -2,16% | - |
| 08.06.2026 | 57,75 | 57,75 | 57,50 | 57,75 | 6,45% | - |
| 05.06.2026 | 54,50 | 54,50 | 54,25 | 54,25 | 0,93% | - |
| 04.06.2026 | 53,75 | 54,00 | 53,50 | 53,75 | -0,92% | - |
| 03.06.2026 | 55,00 | 56,00 | 53,75 | 54,25 | -0,91% | - |
| 02.06.2026 | 55,00 | 55,00 | 54,75 | 54,75 | -0,45% | - |
| 01.06.2026 | 55,75 | 56,00 | 54,50 | 55,00 | -0,90% | - |
| 29.05.2026 | 56,75 | 57,75 | 55,50 | 55,50 | -5,13% | - |
| 28.05.2026 | 58,75 | 59,00 | 58,50 | 58,50 | 0,43% | - |
| 26.05.2026 | 58,00 | 58,25 | 58,00 | 58,25 | 0,43% | - |
| 25.05.2026 | 58,25 | 58,25 | 58,00 | 58,00 | 0,00% | - |
| 22.05.2026 | 58,75 | 59,25 | 58,00 | 58,00 | 0,00% | - |
| 21.05.2026 | 58,50 | 59,00 | 57,00 | 58,00 | 0,00% | - |
| 20.05.2026 | 57,75 | 58,00 | 57,75 | 58,00 | -1,69% | - |
| 19.05.2026 | 59,00 | 59,50 | 57,50 | 59,00 | 3,06% | - |
| 18.05.2026 | 57,50 | 57,50 | 57,25 | 57,25 | -1,29% | - |
| 15.05.2026 | 58,00 | 58,25 | 57,00 | 58,00 | 1,75% | - |
| 14.05.2026 | 56,75 | 57,00 | 56,75 | 57,00 | -0,44% | - |
| 13.05.2026 | 57,00 | 57,50 | 56,75 | 57,25 | 0,44% | - |
| 12.05.2026 | 58,00 | 58,25 | 57,00 | 57,00 | -3,39% | - |
| 11.05.2026 | 58,75 | 59,00 | 58,75 | 59,00 | 0,43% | - |
| 08.05.2026 | 59,25 | 59,50 | 58,00 | 58,75 | 0,86% | - |
| 06.05.2026 | 58,50 | 59,00 | 58,25 | 58,25 | -0,43% | - |
| 05.05.2026 | 58,25 | 59,50 | 58,25 | 58,50 | -0,85% | - |
| 04.05.2026 | 58,75 | 59,50 | 58,00 | 59,00 | -2,07% | - |
| 30.04.2026 | 60,00 | 60,50 | 60,00 | 60,25 | 0,42% | - |
| 29.04.2026 | 61,00 | 61,50 | 59,75 | 60,00 | -2,44% | - |
| 28.04.2026 | 61,25 | 62,50 | 61,00 | 61,50 | 0,00% | - |
| 27.04.2026 | 61,25 | 62,00 | 60,25 | 61,50 | 0,41% | - |
| 24.04.2026 | 60,75 | 61,50 | 59,75 | 61,25 | 0,41% | - |
| 23.04.2026 | 58,50 | 61,25 | 55,75 | 61,00 | 7,02% | - |
| 22.04.2026 | 57,25 | 58,00 | 56,75 | 57,00 | 0,88% | - |
| 21.04.2026 | 56,75 | 57,50 | 56,00 | 56,50 | -0,88% | - |
| 20.04.2026 | 57,50 | 58,25 | 56,75 | 57,00 | 3,17% | - |
| 17.04.2026 | 55,00 | 55,25 | 55,00 | 55,25 | -0,45% | - |
| 16.04.2026 | 55,25 | 56,00 | 55,00 | 55,50 | 1,83% | - |
| 15.04.2026 | 55,00 | 55,75 | 54,50 | 54,50 | -1,36% | - |
| 14.04.2026 | 55,25 | 55,50 | 54,75 | 55,25 | 0,00% | - |
| 13.04.2026 | 55,00 | 55,25 | 55,00 | 55,25 | 0,91% | - |
| 10.04.2026 | 55,75 | 56,00 | 54,50 | 54,75 | -1,35% | - |
| 09.04.2026 | 55,25 | 55,50 | 55,25 | 55,50 | 4,23% | - |
| 08.04.2026 | 53,25 | 53,25 | 53,00 | 53,25 | 0,47% | - |
| 07.04.2026 | 52,75 | 53,00 | 52,75 | 53,00 | 1,44% | - |
| 02.04.2026 | 52,75 | 53,00 | 52,25 | 52,25 | -1,88% | - |
| 01.04.2026 | 53,25 | 53,50 | 51,75 | 53,25 | -0,93% | - |
| 31.03.2026 | 53,25 | 53,75 | 53,25 | 53,75 | 1,90% | - |
| 30.03.2026 | 51,25 | 54,00 | 51,10 | 52,75 | 2,93% | - |
| 27.03.2026 | 51,50 | 51,50 | 51,25 | 51,25 | 1,79% | - |
| 26.03.2026 | 50,75 | 51,00 | 50,35 | 50,35 | 0,20% | - |
| 25.03.2026 | 50,50 | 50,50 | 50,25 | 50,25 | -1,57% | - |
| 24.03.2026 | 51,00 | 51,25 | 50,75 | 51,05 | 1,09% | - |
| 23.03.2026 | 49,60 | 53,70 | 49,60 | 50,50 | 1,30% | - |
| 20.03.2026 | 52,00 | 52,50 | 49,50 | 49,85 | -6,82% | - |
| 19.03.2026 | 55,75 | 56,00 | 52,50 | 53,50 | -4,46% | - |
| 18.03.2026 | 56,50 | 57,00 | 54,50 | 56,00 | 0,00% | - |
| 17.03.2026 | 56,00 | 56,00 | 55,50 | 56,00 | -0,44% | - |
| 16.03.2026 | 56,50 | 56,50 | 56,25 | 56,25 | 1,81% | - |
| 13.03.2026 | 55,00 | 55,50 | 54,75 | 55,25 | 0,91% | - |
| 12.03.2026 | 54,50 | 54,75 | 54,00 | 54,75 | 0,46% | - |
| 11.03.2026 | 56,25 | 56,75 | 54,00 | 54,50 | -3,96% | - |
| 10.03.2026 | 56,50 | 56,75 | 56,50 | 56,75 | 0,89% | - |
| 09.03.2026 | 58,00 | 58,00 | 55,75 | 56,25 | -5,46% | - |
| 06.03.2026 | 59,75 | 61,00 | 59,25 | 59,50 | -1,65% | - |
| 05.03.2026 | 60,25 | 60,50 | 60,25 | 60,50 | 1,68% | - |
| 04.03.2026 | 59,25 | 60,75 | 58,50 | 59,50 | -0,42% | - |