63,750€
7,14%
Echtzeit-Aktienkurs Strattec Security Corp.
Bid:
Ask:
Aktienkurse zur Strattec Security Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2025 | 64,00 | 64,00 | 63,75 | 63,75 | 7,14% | - |
| 24.11.2025 | 59,50 | 59,75 | 59,50 | 59,50 | 2,59% | - |
| 21.11.2025 | 56,25 | 58,25 | 55,75 | 58,00 | 3,11% | - |
| 20.11.2025 | 55,75 | 56,25 | 55,75 | 56,25 | -2,60% | - |
| 19.11.2025 | 57,25 | 57,75 | 57,25 | 57,75 | 1,32% | - |
| 18.11.2025 | 55,25 | 57,00 | 55,25 | 57,00 | -0,44% | - |
| 17.11.2025 | 57,00 | 57,25 | 57,00 | 57,25 | -1,72% | - |
| 14.11.2025 | 58,50 | 58,50 | 58,00 | 58,25 | -3,72% | - |
| 13.11.2025 | 60,25 | 60,50 | 60,25 | 60,50 | 1,68% | - |
| 12.11.2025 | 59,25 | 60,00 | 58,00 | 59,50 | 1,28% | - |
| 11.11.2025 | 58,75 | 58,75 | 58,50 | 58,75 | 0,00% | - |
| 10.11.2025 | 58,25 | 58,75 | 58,00 | 58,75 | -0,42% | - |
| 07.11.2025 | 59,00 | 59,00 | 58,75 | 59,00 | 1,29% | - |
| 06.11.2025 | 58,25 | 58,25 | 58,00 | 58,25 | 6,39% | - |
| 05.11.2025 | 54,75 | 54,75 | 53,50 | 54,75 | -2,67% | - |
| 04.11.2025 | 59,00 | 59,00 | 55,50 | 56,25 | -7,02% | - |
| 03.11.2025 | 53,25 | 60,50 | 53,25 | 60,50 | -2,02% | - |
| 31.10.2025 | 62,50 | 62,50 | 61,75 | 61,75 | 9,78% | - |
| 30.10.2025 | 56,50 | 56,50 | 56,25 | 56,25 | -2,17% | - |
| 29.10.2025 | 58,00 | 58,50 | 56,50 | 57,50 | 0,88% | - |
| 28.10.2025 | 57,25 | 57,25 | 56,75 | 57,00 | -3,80% | - |
| 27.10.2025 | 59,00 | 59,25 | 59,00 | 59,25 | 1,28% | - |
| 24.10.2025 | 58,25 | 58,50 | 58,25 | 58,50 | 3,08% | - |
| 23.10.2025 | 56,75 | 57,50 | 56,75 | 56,75 | -0,87% | - |
| 22.10.2025 | 58,75 | 58,75 | 56,25 | 57,25 | -0,43% | - |
| 21.10.2025 | 56,25 | 57,50 | 55,50 | 57,50 | 2,22% | - |