11,450€
-1,29%
Echtzeit-Aktienkurs Surgery Partners Inc.
Bid:
Ask:
Aktienkurse zur Surgery Partners Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 11,75 | 11,75 | 11,70 | 11,70 | 0,86% | - |
| 28.05.2026 | 11,55 | 11,60 | 11,55 | 11,60 | 0,00% | - |
| 27.05.2026 | 11,55 | 11,60 | 11,55 | 11,60 | 0,00% | - |
| 25.05.2026 | 11,55 | 11,60 | 11,55 | 11,60 | 0,87% | - |
| 22.05.2026 | 11,45 | 11,50 | 11,45 | 11,50 | -0,86% | - |
| 21.05.2026 | 11,55 | 11,60 | 11,55 | 11,60 | -1,28% | - |
| 20.05.2026 | 11,75 | 12,00 | 11,60 | 11,75 | -1,26% | 200,00 |
| 19.05.2026 | 11,95 | 11,95 | 11,90 | 11,90 | 0,00% | - |
| 18.05.2026 | 11,95 | 11,95 | 11,90 | 11,90 | -2,06% | - |
| 15.05.2026 | 12,35 | 12,60 | 12,10 | 12,15 | -0,41% | - |
| 14.05.2026 | 12,15 | 12,20 | 12,15 | 12,20 | 2,52% | - |
| 13.05.2026 | 11,85 | 11,90 | 11,85 | 11,90 | 0,85% | - |
| 12.05.2026 | 11,65 | 11,85 | 11,65 | 11,80 | -4,07% | - |
| 11.05.2026 | 12,55 | 12,55 | 12,25 | 12,30 | 0,41% | - |
| 08.05.2026 | 12,15 | 12,35 | 12,00 | 12,25 | -1,21% | - |
| 07.05.2026 | 12,35 | 12,40 | 12,35 | 12,40 | 0,40% | - |
| 06.05.2026 | 12,15 | 12,40 | 11,95 | 12,35 | 1,23% | - |
| 05.05.2026 | 12,15 | 12,20 | 12,15 | 12,20 | -0,81% | - |
| 04.05.2026 | 12,15 | 12,50 | 12,10 | 12,30 | 4,24% | - |
| 30.04.2026 | 11,85 | 11,85 | 11,80 | 11,80 | -4,07% | - |
| 29.04.2026 | 12,25 | 12,30 | 12,25 | 12,30 | -1,20% | - |
| 28.04.2026 | 12,35 | 12,45 | 12,35 | 12,45 | 2,05% | - |
| 27.04.2026 | 12,25 | 12,25 | 12,20 | 12,20 | 0,41% | - |
| 24.04.2026 | 12,55 | 12,55 | 11,85 | 12,15 | -2,80% | - |
| 23.04.2026 | 12,55 | 12,55 | 12,50 | 12,50 | 0,00% | - |
| 22.04.2026 | 12,45 | 12,50 | 12,45 | 12,50 | 2,46% | - |
| 21.04.2026 | 12,15 | 12,20 | 12,15 | 12,20 | 3,39% | - |
| 20.04.2026 | 11,85 | 11,85 | 11,80 | 11,80 | 3,51% | - |
| 17.04.2026 | 11,35 | 11,40 | 11,35 | 11,40 | 1,79% | - |
| 16.04.2026 | 11,15 | 11,20 | 11,15 | 11,20 | 0,00% | - |
| 15.04.2026 | 11,05 | 11,20 | 11,05 | 11,20 | 0,90% | - |
| 14.04.2026 | 11,15 | 11,15 | 11,10 | 11,10 | 0,91% | - |
| 13.04.2026 | 10,95 | 11,00 | 10,95 | 11,00 | -0,90% | - |
| 10.04.2026 | 11,05 | 11,20 | 10,90 | 11,10 | 2,78% | - |
| 09.04.2026 | 10,85 | 10,85 | 10,80 | 10,80 | -2,70% | - |
| 08.04.2026 | 10,85 | 11,10 | 10,85 | 11,10 | 3,26% | - |
| 07.04.2026 | 10,65 | 10,80 | 10,50 | 10,75 | 2,38% | - |
| 02.04.2026 | 10,55 | 10,65 | 10,50 | 10,50 | 1,45% | - |
| 01.04.2026 | 10,35 | 10,35 | 10,25 | 10,35 | 1,22% | - |
| 31.03.2026 | 10,15 | 10,25 | 10,15 | 10,23 | 2,25% | - |
| 30.03.2026 | 9,98 | 10,00 | 9,98 | 10,00 | -1,96% | - |
| 27.03.2026 | 10,25 | 10,30 | 10,20 | 10,20 | -0,49% | - |
| 26.03.2026 | 10,40 | 10,70 | 10,25 | 10,25 | -0,49% | - |
| 25.03.2026 | 10,30 | 10,35 | 10,30 | 10,30 | 0,00% | - |
| 24.03.2026 | 10,35 | 10,35 | 10,30 | 10,30 | 0,98% | - |
| 23.03.2026 | 10,25 | 10,25 | 10,20 | 10,20 | -2,39% | - |
| 20.03.2026 | 10,40 | 10,50 | 10,20 | 10,45 | 0,48% | - |
| 19.03.2026 | 10,85 | 10,95 | 10,40 | 10,40 | -5,45% | - |
| 18.03.2026 | 10,95 | 11,00 | 10,95 | 11,00 | 2,80% | - |
| 17.03.2026 | 10,75 | 10,75 | 10,70 | 10,70 | -1,83% | - |
| 16.03.2026 | 10,85 | 10,90 | 10,85 | 10,90 | -1,80% | - |
| 13.03.2026 | 11,05 | 11,10 | 11,05 | 11,10 | -4,72% | - |
| 12.03.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 3,10% | - |
| 11.03.2026 | 11,15 | 11,40 | 11,10 | 11,30 | -0,88% | - |
| 10.03.2026 | 11,45 | 11,50 | 11,40 | 11,40 | 0,00% | - |
| 09.03.2026 | 11,45 | 11,45 | 11,35 | 11,40 | -2,56% | - |
| 06.03.2026 | 12,15 | 12,20 | 11,65 | 11,70 | -3,31% | - |
| 05.03.2026 | 12,05 | 12,10 | 12,05 | 12,10 | 1,26% | - |
| 04.03.2026 | 12,35 | 12,35 | 11,95 | 11,95 | 16,02% | - |
| 03.03.2026 | 10,45 | 10,45 | 10,30 | 10,30 | -21,07% | - |
| 02.03.2026 | 12,95 | 13,15 | 12,95 | 13,05 | 0,38% | - |
| 27.02.2026 | 12,95 | 13,05 | 12,75 | 13,00 | -0,76% | - |
| 26.02.2026 | 13,15 | 13,15 | 13,10 | 13,10 | 0,77% | - |
| 25.02.2026 | 13,05 | 13,05 | 13,00 | 13,00 | 1,56% | - |
| 24.02.2026 | 13,15 | 13,30 | 12,70 | 12,80 | -1,92% | - |
| 23.02.2026 | 13,20 | 13,20 | 13,05 | 13,05 | -0,38% | - |
| 20.02.2026 | 13,10 | 13,10 | 13,00 | 13,10 | -3,32% | - |
| 19.02.2026 | 13,60 | 13,60 | 13,55 | 13,55 | 0,00% | - |
| 18.02.2026 | 13,20 | 13,60 | 13,20 | 13,55 | 2,65% | - |
| 17.02.2026 | 13,00 | 13,30 | 13,00 | 13,20 | 0,76% | - |
| 16.02.2026 | 13,20 | 13,20 | 13,00 | 13,10 | 0,77% | - |
| 13.02.2026 | 13,05 | 13,10 | 13,00 | 13,00 | 2,36% | - |
| 12.02.2026 | 12,65 | 12,70 | 12,65 | 12,70 | 4,10% | - |
| 11.02.2026 | 11,70 | 12,35 | 11,60 | 12,20 | 3,39% | - |
| 10.02.2026 | 11,30 | 12,00 | 11,25 | 11,80 | 4,42% | - |
| 09.02.2026 | 11,50 | 11,50 | 11,00 | 11,30 | -0,88% | - |
| 06.02.2026 | 11,40 | 11,60 | 11,25 | 11,40 | -0,87% | - |
| 05.02.2026 | 11,90 | 12,05 | 11,50 | 11,50 | -4,96% | - |
| 04.02.2026 | 12,00 | 12,30 | 11,90 | 12,10 | -3,97% | - |
| 03.02.2026 | 12,55 | 12,60 | 12,50 | 12,60 | 1,61% | - |
| 02.02.2026 | 12,55 | 12,55 | 12,40 | 12,40 | -0,80% | - |
| 30.01.2026 | 12,10 | 12,50 | 12,00 | 12,50 | 3,31% | - |
| 29.01.2026 | 12,40 | 12,50 | 12,00 | 12,10 | -5,47% | - |
| 28.01.2026 | 12,75 | 12,80 | 12,75 | 12,80 | 1,59% | - |
| 27.01.2026 | 13,65 | 13,70 | 12,60 | 12,60 | -6,67% | - |
| 26.01.2026 | 13,70 | 13,70 | 13,30 | 13,50 | 0,00% | - |
| 23.01.2026 | 13,45 | 13,50 | 13,45 | 13,50 | 1,89% | - |
| 22.01.2026 | 13,20 | 13,25 | 13,20 | 13,25 | -0,75% | - |
| 21.01.2026 | 13,30 | 13,35 | 13,30 | 13,35 | 0,00% | - |
| 20.01.2026 | 13,55 | 13,60 | 13,35 | 13,35 | -1,84% | - |
| 19.01.2026 | 13,60 | 13,65 | 13,55 | 13,60 | -1,45% | - |
| 16.01.2026 | 13,75 | 14,15 | 13,40 | 13,80 | 1,85% | - |
| 15.01.2026 | 13,25 | 13,75 | 13,20 | 13,55 | -1,45% | - |
| 14.01.2026 | 13,85 | 13,85 | 13,75 | 13,75 | -1,43% | - |
| 13.01.2026 | 14,00 | 14,00 | 13,95 | 13,95 | 1,45% | - |
| 12.01.2026 | 13,90 | 13,90 | 13,75 | 13,75 | -0,36% | - |
| 09.01.2026 | 13,50 | 13,85 | 13,25 | 13,80 | 3,37% | - |
| 08.01.2026 | 13,30 | 13,35 | 13,30 | 13,35 | 0,00% | - |
| 07.01.2026 | 13,40 | 13,40 | 13,35 | 13,35 | 1,52% | - |
| 06.01.2026 | 13,10 | 13,50 | 12,90 | 13,15 | 0,38% | - |