12,250€
-2,00%
Echtzeit-Aktienkurs Surgery Partners Inc.
Bid:
Ask:
Aktienkurse zur Surgery Partners Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 12,55 | 12,55 | 11,85 | 12,15 | -2,80% | - |
| 23.04.2026 | 12,55 | 12,55 | 12,50 | 12,50 | 0,00% | - |
| 22.04.2026 | 12,45 | 12,50 | 12,45 | 12,50 | 2,46% | - |
| 21.04.2026 | 12,15 | 12,20 | 12,15 | 12,20 | 3,39% | - |
| 20.04.2026 | 11,85 | 11,85 | 11,80 | 11,80 | 3,51% | - |
| 17.04.2026 | 11,35 | 11,40 | 11,35 | 11,40 | 1,79% | - |
| 16.04.2026 | 11,15 | 11,20 | 11,15 | 11,20 | 0,00% | - |
| 15.04.2026 | 11,05 | 11,20 | 11,05 | 11,20 | 0,90% | - |
| 14.04.2026 | 11,15 | 11,15 | 11,10 | 11,10 | 0,91% | - |
| 13.04.2026 | 10,95 | 11,00 | 10,95 | 11,00 | -0,90% | - |
| 10.04.2026 | 11,05 | 11,20 | 10,90 | 11,10 | 2,78% | - |
| 09.04.2026 | 10,85 | 10,85 | 10,80 | 10,80 | -2,70% | - |
| 08.04.2026 | 10,85 | 11,10 | 10,85 | 11,10 | 3,26% | - |
| 07.04.2026 | 10,65 | 10,80 | 10,50 | 10,75 | 2,38% | - |
| 02.04.2026 | 10,55 | 10,65 | 10,50 | 10,50 | 1,45% | - |
| 01.04.2026 | 10,35 | 10,35 | 10,25 | 10,35 | 1,22% | - |
| 31.03.2026 | 10,15 | 10,25 | 10,15 | 10,23 | 2,25% | - |
| 30.03.2026 | 9,98 | 10,00 | 9,98 | 10,00 | -1,96% | - |
| 27.03.2026 | 10,25 | 10,30 | 10,20 | 10,20 | -0,97% | - |
| 25.03.2026 | 10,30 | 10,35 | 10,30 | 10,30 | 0,00% | - |
| 24.03.2026 | 10,35 | 10,35 | 10,30 | 10,30 | 0,98% | - |
| 23.03.2026 | 10,25 | 10,25 | 10,20 | 10,20 | -2,39% | - |
| 20.03.2026 | 10,40 | 10,50 | 10,20 | 10,45 | 0,48% | - |
| 19.03.2026 | 10,85 | 10,95 | 10,40 | 10,40 | -5,45% | - |
| 18.03.2026 | 10,95 | 11,00 | 10,95 | 11,00 | 2,80% | - |
| 17.03.2026 | 10,75 | 10,75 | 10,70 | 10,70 | -1,83% | - |
| 16.03.2026 | 10,85 | 10,90 | 10,85 | 10,90 | -1,80% | - |
| 13.03.2026 | 11,05 | 11,10 | 11,05 | 11,10 | -4,72% | - |
| 12.03.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 3,10% | - |
| 11.03.2026 | 11,15 | 11,40 | 11,10 | 11,30 | -0,88% | - |
| 10.03.2026 | 11,45 | 11,50 | 11,40 | 11,40 | 0,00% | - |
| 09.03.2026 | 11,45 | 11,45 | 11,35 | 11,40 | -2,56% | - |
| 06.03.2026 | 12,15 | 12,20 | 11,65 | 11,70 | -3,31% | - |
| 05.03.2026 | 12,05 | 12,10 | 12,05 | 12,10 | 1,26% | - |
| 04.03.2026 | 12,35 | 12,35 | 11,95 | 11,95 | 16,02% | - |
| 03.03.2026 | 10,45 | 10,45 | 10,30 | 10,30 | -21,07% | - |
| 02.03.2026 | 12,95 | 13,15 | 12,95 | 13,05 | 0,38% | - |
| 27.02.2026 | 12,95 | 13,05 | 12,75 | 13,00 | -0,76% | - |
| 26.02.2026 | 13,15 | 13,15 | 13,10 | 13,10 | 0,77% | - |
| 25.02.2026 | 13,05 | 13,05 | 13,00 | 13,00 | 1,56% | - |
| 24.02.2026 | 13,15 | 13,30 | 12,70 | 12,80 | -1,92% | - |
| 23.02.2026 | 13,20 | 13,20 | 13,05 | 13,05 | -0,38% | - |
| 20.02.2026 | 13,10 | 13,10 | 13,00 | 13,10 | -3,32% | - |
| 19.02.2026 | 13,60 | 13,60 | 13,55 | 13,55 | 3,44% | - |
| 16.02.2026 | 13,20 | 13,20 | 13,00 | 13,10 | 0,77% | - |
| 13.02.2026 | 13,05 | 13,10 | 13,00 | 13,00 | 2,36% | - |
| 12.02.2026 | 12,65 | 12,70 | 12,65 | 12,70 | 4,10% | - |
| 11.02.2026 | 11,70 | 12,35 | 11,60 | 12,20 | 3,39% | - |
| 10.02.2026 | 11,30 | 12,00 | 11,25 | 11,80 | 4,42% | - |
| 09.02.2026 | 11,50 | 11,50 | 11,00 | 11,30 | -0,88% | - |
| 06.02.2026 | 11,40 | 11,60 | 11,25 | 11,40 | -0,87% | - |
| 05.02.2026 | 11,90 | 12,05 | 11,50 | 11,50 | -4,96% | - |
| 04.02.2026 | 12,00 | 12,30 | 11,90 | 12,10 | -3,97% | - |
| 03.02.2026 | 12,55 | 12,60 | 12,50 | 12,60 | 1,61% | - |
| 02.02.2026 | 12,55 | 12,55 | 12,40 | 12,40 | -3,13% | - |
| 28.01.2026 | 12,75 | 12,80 | 12,75 | 12,80 | -5,19% | - |
| 26.01.2026 | 13,70 | 13,70 | 13,30 | 13,50 | 0,00% | - |
| 23.01.2026 | 13,45 | 13,50 | 13,45 | 13,50 | 1,89% | - |
| 22.01.2026 | 13,20 | 13,25 | 13,20 | 13,25 | -0,75% | - |
| 21.01.2026 | 13,30 | 13,35 | 13,30 | 13,35 | 0,00% | - |
| 20.01.2026 | 13,55 | 13,60 | 13,35 | 13,35 | -1,84% | - |
| 19.01.2026 | 13,60 | 13,65 | 13,55 | 13,60 | -1,45% | - |
| 16.01.2026 | 13,75 | 14,15 | 13,40 | 13,80 | 1,85% | - |
| 15.01.2026 | 13,25 | 13,75 | 13,20 | 13,55 | -1,45% | - |
| 14.01.2026 | 13,85 | 13,85 | 13,75 | 13,75 | -1,43% | - |
| 13.01.2026 | 14,00 | 14,00 | 13,95 | 13,95 | 1,45% | - |
| 12.01.2026 | 13,90 | 13,90 | 13,75 | 13,75 | -0,36% | - |
| 09.01.2026 | 13,50 | 13,85 | 13,25 | 13,80 | 3,37% | - |
| 08.01.2026 | 13,30 | 13,35 | 13,30 | 13,35 | 0,00% | - |
| 07.01.2026 | 13,40 | 13,40 | 13,35 | 13,35 | 1,52% | - |
| 06.01.2026 | 13,10 | 13,50 | 12,90 | 13,15 | 0,38% | - |
| 05.01.2026 | 13,00 | 13,10 | 13,00 | 13,10 | -0,76% | - |
| 02.01.2026 | 13,40 | 13,40 | 13,20 | 13,20 | -1,49% | - |
| 30.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 29.12.2025 | 13,50 | 13,55 | 13,30 | 13,40 | 1,90% | - |
| 23.12.2025 | 13,30 | 13,35 | 12,95 | 13,15 | -2,23% | - |
| 22.12.2025 | 13,50 | 13,50 | 13,45 | 13,45 | -0,37% | - |
| 19.12.2025 | 13,60 | 13,60 | 13,40 | 13,50 | 0,00% | - |
| 18.12.2025 | 13,45 | 13,60 | 13,30 | 13,50 | 1,89% | - |
| 17.12.2025 | 13,20 | 13,25 | 13,20 | 13,25 | 0,38% | - |
| 16.12.2025 | 13,15 | 13,40 | 13,00 | 13,20 | -3,65% | - |
| 12.12.2025 | 13,70 | 13,75 | 13,70 | 13,70 | -0,72% | - |
| 11.12.2025 | 14,20 | 14,30 | 13,75 | 13,80 | -2,13% | - |
| 10.12.2025 | 14,85 | 15,10 | 14,00 | 14,10 | -5,37% | - |
| 09.12.2025 | 14,35 | 14,95 | 14,30 | 14,90 | 2,41% | 243,00 |
| 08.12.2025 | 14,75 | 14,85 | 14,55 | 14,55 | -1,36% | - |
| 05.12.2025 | 14,95 | 14,95 | 14,55 | 14,75 | 0,68% | - |
| 04.12.2025 | 14,65 | 14,70 | 14,50 | 14,65 | 0,69% | - |
| 03.12.2025 | 14,45 | 14,65 | 14,35 | 14,55 | -1,02% | - |
| 02.12.2025 | 14,75 | 14,75 | 14,70 | 14,70 | -1,67% | - |
| 01.12.2025 | 14,65 | 15,05 | 14,45 | 14,95 | 1,70% | - |
| 27.11.2025 | 14,75 | 14,75 | 14,70 | 14,70 | 0,68% | - |
| 26.11.2025 | 14,50 | 14,60 | 14,50 | 14,60 | 3,55% | - |
| 25.11.2025 | 14,10 | 14,15 | 14,10 | 14,10 | -2,42% | - |
| 24.11.2025 | 13,75 | 14,65 | 13,60 | 14,45 | 8,24% | - |
| 20.11.2025 | 13,60 | 13,85 | 13,35 | 13,35 | 1,91% | - |
| 19.11.2025 | 13,10 | 13,35 | 13,10 | 13,10 | 1,16% | - |
| 18.11.2025 | 13,00 | 13,00 | 12,95 | 12,95 | -1,52% | - |
| 17.11.2025 | 13,20 | 13,30 | 13,15 | 13,15 | -1,13% | - |
| 13.11.2025 | 13,70 | 14,10 | 13,25 | 13,30 | -2,56% | - |