11,683€
-0,76%
Echtzeit-Aktienkurs Syndax Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Syndax Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 11,79 | 11,79 | 11,68 | 11,69 | -0,72% | - |
| 20.10.2026 | 11,68 | 12,08 | 11,60 | 11,77 | 1,51% | - |
| 19.10.2026 | 11,48 | 11,88 | 11,41 | 11,60 | -0,49% | - |
| 16.10.2026 | 12,16 | 12,22 | 11,54 | 11,66 | -4,13% | 13,00 |
| 15.10.2026 | 12,19 | 12,49 | 11,97 | 12,16 | -0,76% | - |
| 14.10.2026 | 12,51 | 12,74 | 12,04 | 12,25 | -1,25% | - |
| 13.10.2026 | 12,29 | 13,46 | 12,07 | 12,41 | -16,31% | 32,00 |
| 12.10.2026 | 15,22 | 15,40 | 14,68 | 14,82 | -1,89% | - |
| 09.10.2026 | 15,07 | 15,54 | 14,98 | 15,11 | -1,24% | - |
| 08.10.2026 | 15,43 | 15,43 | 14,66 | 15,30 | -0,23% | 7,00 |
| 07.10.2026 | 15,49 | 15,81 | 15,33 | 15,33 | -0,18% | - |
| 06.10.2026 | 15,89 | 16,04 | 14,99 | 15,36 | -3,20% | - |
| 05.10.2026 | 15,64 | 16,05 | 15,42 | 15,87 | 1,63% | - |
| 02.10.2026 | 16,24 | 16,59 | 15,57 | 15,61 | -3,33% | - |
| 01.10.2026 | 16,59 | 17,01 | 16,06 | 16,15 | -2,87% | - |
| 30.09.2026 | 16,08 | 16,72 | 15,80 | 16,63 | 3,26% | - |
| 29.09.2026 | 15,78 | 16,15 | 15,62 | 16,10 | 1,91% | - |
| 28.09.2026 | 15,98 | 16,22 | 15,51 | 15,80 | -0,89% | - |
| 25.09.2026 | 15,79 | 16,02 | 15,60 | 15,94 | 1,00% | - |
| 24.09.2026 | 15,50 | 15,84 | 15,10 | 15,79 | 2,97% | - |
| 23.09.2026 | 15,88 | 16,21 | 15,00 | 15,33 | -3,13% | 7,00 |
| 22.09.2026 | 15,75 | 16,18 | 15,51 | 15,83 | 0,40% | - |
| 21.09.2026 | 15,41 | 16,09 | 15,12 | 15,76 | 3,60% | - |
| 18.09.2026 | 15,41 | 15,70 | 15,13 | 15,22 | -1,54% | - |
| 17.09.2026 | 15,07 | 15,72 | 15,07 | 15,45 | 2,22% | - |
| 16.09.2026 | 15,68 | 15,86 | 15,04 | 15,12 | -2,37% | - |
| 15.09.2026 | 15,89 | 15,93 | 15,34 | 15,49 | -3,86% | - |
| 14.09.2026 | 15,67 | 16,18 | 15,67 | 16,11 | 2,78% | - |
| 11.09.2026 | 16,21 | 16,43 | 15,67 | 15,67 | -2,97% | 7,00 |
| 10.09.2026 | 16,68 | 17,22 | 15,84 | 16,15 | -5,24% | 7,00 |
| 09.09.2026 | 17,14 | 17,35 | 16,90 | 17,05 | -0,61% | - |
| 08.09.2026 | 17,61 | 17,96 | 17,12 | 17,15 | -2,61% | - |
| 07.09.2026 | 17,71 | 17,71 | 17,58 | 17,61 | -0,38% | - |
| 04.09.2026 | 17,79 | 18,05 | 17,52 | 17,68 | -0,73% | - |
| 03.09.2026 | 17,93 | 18,04 | 17,66 | 17,81 | -0,49% | - |
| 02.09.2026 | 17,34 | 18,08 | 17,20 | 17,90 | 3,84% | 5,00 |
| 01.09.2026 | 16,63 | 17,32 | 16,47 | 17,23 | 4,31% | - |
| 31.08.2026 | 16,87 | 16,97 | 16,41 | 16,52 | -1,89% | 5,00 |
| 28.08.2026 | 17,30 | 17,45 | 16,81 | 16,84 | -2,11% | 5,00 |
| 27.08.2026 | 17,24 | 17,43 | 16,92 | 17,20 | -0,32% | - |
| 26.08.2026 | 17,06 | 17,44 | 16,81 | 17,26 | 1,08% | - |
| 25.08.2026 | 16,78 | 17,48 | 16,69 | 17,07 | 0,93% | - |
| 24.08.2026 | 16,83 | 17,39 | 16,46 | 16,91 | 0,76% | 45,00 |
| 21.08.2026 | 16,91 | 17,35 | 16,50 | 16,79 | -0,64% | - |
| 20.08.2026 | 17,79 | 17,85 | 16,83 | 16,89 | -4,99% | - |
| 19.08.2026 | 17,21 | 17,89 | 17,18 | 17,78 | 3,84% | - |
| 18.08.2026 | 17,06 | 17,45 | 16,80 | 17,12 | -0,16% | - |
| 17.08.2026 | 17,15 | 17,51 | 16,63 | 17,15 | 1,05% | - |
| 14.08.2026 | 16,94 | 16,97 | 16,25 | 16,97 | 2,12% | - |
| 13.08.2026 | 17,18 | 17,40 | 16,62 | 16,62 | -3,79% | - |
| 12.08.2026 | 17,58 | 17,92 | 17,21 | 17,28 | -0,89% | - |
| 11.08.2026 | 17,65 | 17,82 | 17,29 | 17,43 | -1,19% | - |
| 10.08.2026 | 17,65 | 17,89 | 17,32 | 17,64 | 1,70% | - |
| 07.08.2026 | 17,23 | 17,64 | 16,92 | 17,35 | 1,40% | - |
| 06.08.2026 | 17,24 | 17,62 | 16,81 | 17,11 | -0,16% | - |
| 05.08.2026 | 16,54 | 17,58 | 14,73 | 17,13 | 2,50% | 190,00 |
| 04.08.2026 | 16,75 | 17,22 | 16,52 | 16,72 | -0,27% | - |
| 03.08.2026 | 16,61 | 16,88 | 16,21 | 16,76 | 2,18% | - |
| 31.07.2026 | 17,06 | 17,29 | 16,29 | 16,40 | -2,37% | - |
| 30.07.2026 | 16,76 | 16,84 | 16,33 | 16,80 | -1,52% | - |
| 29.07.2026 | 16,65 | 17,46 | 16,58 | 17,06 | -1,71% | 875,00 |
| 28.07.2026 | 18,23 | 18,34 | 17,02 | 17,36 | -5,77% | - |
| 27.07.2026 | 18,30 | 18,93 | 18,28 | 18,42 | 0,86% | - |
| 24.07.2026 | 18,81 | 19,06 | 18,09 | 18,26 | -3,16% | 80,00 |
| 23.07.2026 | 19,32 | 19,46 | 18,78 | 18,86 | -2,47% | - |
| 22.07.2026 | 19,83 | 19,93 | 19,15 | 19,34 | -1,31% | - |
| 21.07.2026 | 19,58 | 19,88 | 19,38 | 19,59 | -0,72% | - |
| 20.07.2026 | 19,67 | 20,39 | 19,61 | 19,74 | -1,45% | - |
| 17.07.2026 | 19,70 | 20,49 | 19,61 | 20,03 | -0,01% | - |
| 16.07.2026 | 20,54 | 21,26 | 20,00 | 20,03 | -1,80% | - |
| 15.07.2026 | 21,55 | 21,70 | 20,28 | 20,40 | -2,67% | - |
| 14.07.2026 | 20,13 | 21,05 | 19,72 | 20,96 | 5,31% | - |
| 13.07.2026 | 20,70 | 21,16 | 19,58 | 19,90 | -3,62% | - |
| 10.07.2026 | 21,51 | 22,15 | 20,20 | 20,65 | -4,47% | 45,00 |
| 09.07.2026 | 21,55 | 22,00 | 21,29 | 21,61 | 0,56% | - |
| 08.07.2026 | 20,36 | 22,11 | 20,08 | 21,49 | 4,91% | 176,00 |
| 07.07.2026 | 19,30 | 20,53 | 19,25 | 20,49 | 6,58% | - |
| 06.07.2026 | 19,33 | 19,40 | 18,61 | 19,22 | -0,58% | - |
| 03.07.2026 | 19,29 | 19,36 | 19,27 | 19,33 | 3,41% | - |
| 02.07.2026 | 18,19 | 18,83 | 18,06 | 18,70 | 2,52% | - |
| 01.07.2026 | 19,14 | 19,36 | 18,22 | 18,24 | -4,32% | - |
| 30.06.2026 | 19,09 | 19,56 | 18,49 | 19,06 | 0,16% | - |
| 29.06.2026 | 18,72 | 19,30 | 18,22 | 19,03 | 3,24% | - |
| 26.06.2026 | 17,43 | 18,43 | 17,32 | 18,43 | 4,20% | - |
| 25.06.2026 | 17,60 | 18,06 | 17,41 | 17,69 | 0,10% | - |
| 24.06.2026 | 17,23 | 18,22 | 17,23 | 17,67 | 2,46% | - |
| 23.06.2026 | 16,90 | 17,54 | 16,59 | 17,25 | 1,40% | - |
| 22.06.2026 | 16,52 | 17,16 | 16,41 | 17,01 | 2,84% | - |
| 19.06.2026 | 16,54 | 16,59 | 16,52 | 16,54 | -2,69% | - |
| 18.06.2026 | 16,56 | 17,61 | 16,51 | 17,00 | 2,61% | - |
| 17.06.2026 | 15,98 | 16,68 | 15,91 | 16,56 | 4,30% | - |
| 16.06.2026 | 16,05 | 16,15 | 15,73 | 15,88 | 0,49% | - |
| 15.06.2026 | 15,78 | 16,60 | 15,62 | 15,80 | 0,77% | - |
| 12.06.2026 | 15,46 | 15,84 | 15,32 | 15,68 | 1,50% | - |
| 11.06.2026 | 15,22 | 15,73 | 15,01 | 15,45 | 0,91% | - |
| 10.06.2026 | 15,32 | 15,60 | 15,10 | 15,31 | 2,15% | - |
| 09.06.2026 | 14,74 | 15,62 | 14,67 | 14,99 | 3,24% | - |
| 08.06.2026 | 15,01 | 15,45 | 14,45 | 14,52 | -2,99% | - |
| 05.06.2026 | 15,72 | 15,72 | 14,87 | 14,97 | -3,78% | - |
| 04.06.2026 | 15,82 | 16,01 | 14,99 | 15,55 | -1,94% | - |