15,845€
-0,09%
Echtzeit-Aktienkurs Syndax Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Syndax Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 15,82 | 15,82 | 15,79 | 15,80 | -0,41% | - |
| 03.06.2026 | 15,93 | 15,97 | 15,18 | 15,86 | -1,25% | - |
| 02.06.2026 | 16,19 | 16,44 | 15,65 | 16,06 | 0,27% | - |
| 01.06.2026 | 16,98 | 17,02 | 16,02 | 16,02 | -4,91% | - |
| 29.05.2026 | 16,94 | 17,02 | 16,66 | 16,85 | 0,97% | - |
| 28.05.2026 | 16,87 | 17,10 | 16,58 | 16,68 | -2,36% | - |
| 27.05.2026 | 17,16 | 17,45 | 16,96 | 17,09 | -0,06% | - |
| 26.05.2026 | 17,59 | 17,59 | 17,00 | 17,10 | -1,10% | 20,00 |
| 25.05.2026 | 17,19 | 17,31 | 17,19 | 17,29 | 0,99% | - |
| 22.05.2026 | 17,02 | 17,69 | 16,83 | 17,12 | 0,04% | - |
| 21.05.2026 | 17,31 | 17,38 | 16,80 | 17,11 | -1,26% | - |
| 20.05.2026 | 16,67 | 17,55 | 16,59 | 17,33 | 3,51% | - |
| 19.05.2026 | 16,65 | 16,86 | 16,37 | 16,74 | 0,25% | - |
| 18.05.2026 | 17,40 | 17,63 | 16,70 | 16,70 | -4,30% | - |
| 15.05.2026 | 17,61 | 18,01 | 17,34 | 17,45 | -2,10% | - |
| 14.05.2026 | 17,85 | 18,28 | 17,48 | 17,82 | -0,43% | - |
| 13.05.2026 | 17,39 | 18,07 | 17,08 | 17,90 | 2,40% | - |
| 12.05.2026 | 18,15 | 18,36 | 17,24 | 17,48 | -4,18% | - |
| 11.05.2026 | 18,24 | 19,23 | 18,24 | 18,24 | -0,68% | - |
| 08.05.2026 | 17,52 | 18,53 | 17,37 | 18,37 | 5,70% | - |
| 07.05.2026 | 17,58 | 17,71 | 17,17 | 17,38 | 0,81% | - |
| 06.05.2026 | 17,04 | 17,34 | 16,78 | 17,24 | 1,07% | - |
| 05.05.2026 | 17,34 | 17,34 | 16,62 | 17,05 | 0,47% | - |
| 04.05.2026 | 16,30 | 17,42 | 16,29 | 16,97 | -7,22% | - |
| 30.04.2026 | 17,67 | 18,31 | 17,31 | 18,29 | 2,65% | - |
| 29.04.2026 | 18,02 | 18,32 | 17,44 | 17,82 | -1,08% | - |
| 28.04.2026 | 17,92 | 18,40 | 17,88 | 18,02 | 0,66% | - |
| 27.04.2026 | 18,25 | 18,67 | 17,61 | 17,90 | -0,89% | - |
| 24.04.2026 | 17,87 | 18,42 | 17,78 | 18,06 | 0,04% | - |
| 23.04.2026 | 18,88 | 19,24 | 17,95 | 18,05 | -4,10% | - |
| 22.04.2026 | 19,87 | 20,60 | 18,60 | 18,82 | -5,06% | - |
| 21.04.2026 | 20,17 | 20,74 | 19,75 | 19,83 | -1,90% | - |
| 20.04.2026 | 20,76 | 20,76 | 20,03 | 20,21 | -1,39% | - |
| 17.04.2026 | 20,20 | 20,71 | 20,19 | 20,50 | 2,17% | 20,00 |
| 16.04.2026 | 20,55 | 20,71 | 19,95 | 20,06 | -2,22% | - |
| 15.04.2026 | 20,85 | 20,99 | 20,25 | 20,52 | -0,82% | - |
| 14.04.2026 | 20,62 | 20,99 | 20,50 | 20,69 | -0,51% | - |
| 13.04.2026 | 20,85 | 21,51 | 20,46 | 20,79 | -0,26% | 4,00 |
| 10.04.2026 | 21,16 | 21,40 | 20,68 | 20,85 | -0,93% | - |
| 09.04.2026 | 21,06 | 21,29 | 20,75 | 21,04 | 0,67% | - |
| 08.04.2026 | 21,26 | 22,17 | 20,78 | 20,90 | -0,74% | 31,00 |
| 07.04.2026 | 21,81 | 21,81 | 20,45 | 21,06 | -1,15% | 6,00 |
| 02.04.2026 | 20,70 | 21,60 | 20,10 | 21,30 | 5,45% | - |
| 01.04.2026 | 20,30 | 20,30 | 20,10 | 20,20 | 2,28% | - |
| 31.03.2026 | 19,65 | 19,75 | 19,65 | 19,75 | -2,23% | - |
| 30.03.2026 | 20,30 | 21,00 | 20,10 | 20,20 | -6,48% | - |
| 27.03.2026 | 21,30 | 21,60 | 21,30 | 21,60 | 0,47% | - |
| 26.03.2026 | 20,80 | 21,90 | 20,60 | 21,50 | 2,87% | 1,00 |
| 25.03.2026 | 20,80 | 22,10 | 20,60 | 20,90 | 0,97% | - |
| 24.03.2026 | 20,90 | 20,90 | 20,60 | 20,70 | 0,00% | - |
| 23.03.2026 | 21,10 | 21,10 | 20,60 | 20,70 | -2,82% | - |
| 20.03.2026 | 20,60 | 22,10 | 20,50 | 21,30 | 3,40% | 50,00 |
| 19.03.2026 | 20,60 | 20,80 | 20,50 | 20,60 | -0,96% | - |
| 18.03.2026 | 20,50 | 20,80 | 20,50 | 20,80 | 0,00% | - |
| 17.03.2026 | 20,90 | 20,90 | 20,80 | 20,80 | -0,48% | - |
| 16.03.2026 | 20,50 | 21,20 | 20,50 | 20,90 | -0,48% | - |
| 13.03.2026 | 20,90 | 21,00 | 20,90 | 21,00 | 0,00% | - |
| 12.03.2026 | 21,10 | 21,10 | 21,00 | 21,00 | 0,00% | - |
| 11.03.2026 | 20,70 | 21,00 | 20,70 | 21,00 | 1,94% | - |
| 10.03.2026 | 20,90 | 20,90 | 20,60 | 20,60 | 7,85% | - |
| 09.03.2026 | 18,90 | 19,50 | 18,45 | 19,10 | 2,69% | - |
| 06.03.2026 | 18,65 | 18,65 | 18,60 | 18,60 | 1,92% | - |
| 05.03.2026 | 18,55 | 18,80 | 18,10 | 18,25 | -0,82% | - |
| 04.03.2026 | 18,45 | 18,45 | 18,35 | 18,40 | -2,13% | - |
| 03.03.2026 | 18,95 | 18,95 | 18,80 | 18,80 | 0,27% | - |
| 02.03.2026 | 18,25 | 19,30 | 17,00 | 18,75 | 4,75% | - |
| 27.02.2026 | 17,40 | 18,25 | 16,45 | 17,90 | 2,29% | - |
| 26.02.2026 | 17,65 | 17,80 | 17,20 | 17,50 | 0,57% | - |
| 25.02.2026 | 17,45 | 17,45 | 17,35 | 17,40 | 0,58% | - |
| 24.02.2026 | 16,90 | 17,50 | 16,70 | 17,30 | 3,59% | - |
| 23.02.2026 | 16,70 | 17,25 | 16,50 | 16,70 | -0,60% | - |
| 20.02.2026 | 17,60 | 17,60 | 16,75 | 16,80 | -2,33% | - |
| 19.02.2026 | 17,10 | 17,20 | 17,10 | 17,20 | 0,00% | - |
| 18.02.2026 | 17,15 | 17,20 | 17,15 | 17,20 | 0,29% | - |
| 17.02.2026 | 17,25 | 17,55 | 16,95 | 17,15 | -0,87% | - |
| 16.02.2026 | 17,30 | 17,40 | 17,30 | 17,30 | -2,81% | - |
| 13.02.2026 | 17,80 | 17,80 | 17,75 | 17,80 | -1,11% | - |
| 12.02.2026 | 18,30 | 18,35 | 17,70 | 18,00 | 0,28% | - |
| 11.02.2026 | 17,90 | 17,95 | 17,90 | 17,95 | -1,37% | - |
| 10.02.2026 | 17,80 | 18,55 | 17,65 | 18,20 | 3,12% | - |
| 09.02.2026 | 17,80 | 17,95 | 17,40 | 17,65 | 3,82% | - |
| 06.02.2026 | 17,10 | 17,10 | 17,00 | 17,00 | -1,45% | - |
| 05.02.2026 | 17,30 | 17,95 | 17,00 | 17,25 | -4,43% | - |
| 04.02.2026 | 18,00 | 18,05 | 18,00 | 18,05 | -0,28% | - |
| 03.02.2026 | 18,10 | 18,20 | 18,05 | 18,10 | 7,10% | - |
| 02.02.2026 | 17,15 | 17,15 | 16,80 | 16,90 | -2,31% | - |
| 30.01.2026 | 17,20 | 17,40 | 17,15 | 17,30 | -1,14% | - |
| 29.01.2026 | 17,20 | 17,55 | 17,05 | 17,50 | -1,41% | - |
| 28.01.2026 | 17,80 | 17,80 | 17,75 | 17,75 | -1,39% | - |
| 27.01.2026 | 18,00 | 18,15 | 18,00 | 18,00 | 4,96% | - |
| 26.01.2026 | 17,10 | 17,20 | 17,00 | 17,15 | 0,59% | - |
| 23.01.2026 | 17,70 | 17,85 | 16,90 | 17,05 | -3,13% | 4.170,00 |
| 22.01.2026 | 17,55 | 17,90 | 17,30 | 17,60 | 1,73% | 3.348,00 |
| 21.01.2026 | 17,25 | 17,30 | 17,25 | 17,30 | 0,00% | - |
| 20.01.2026 | 18,00 | 18,60 | 16,70 | 17,30 | -0,86% | - |
| 19.01.2026 | 17,55 | 17,55 | 17,45 | 17,45 | -1,41% | - |
| 16.01.2026 | 17,90 | 18,25 | 17,50 | 17,70 | -3,01% | - |
| 15.01.2026 | 18,40 | 18,65 | 17,95 | 18,25 | 1,67% | 675,00 |
| 14.01.2026 | 17,60 | 18,10 | 17,40 | 17,95 | 1,41% | - |
| 13.01.2026 | 17,55 | 17,75 | 17,55 | 17,70 | 1,43% | - |