15,688€
0,01%
Echtzeit-Aktienkurs TFS Financial Corp
Bid:
Ask:
Aktienkurse zur TFS Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 15,70 | 15,72 | 15,70 | 15,71 | 0,15% | - |
| 30.07.2026 | 15,93 | 16,04 | 15,69 | 15,69 | -3,18% | - |
| 29.07.2026 | 16,26 | 16,29 | 16,03 | 16,20 | -0,22% | - |
| 28.07.2026 | 15,95 | 16,24 | 15,81 | 16,24 | 1,89% | - |
| 27.07.2026 | 16,01 | 16,09 | 15,79 | 15,94 | -0,94% | - |
| 24.07.2026 | 16,00 | 16,18 | 15,74 | 16,09 | 0,95% | - |
| 23.07.2026 | 16,03 | 16,09 | 15,79 | 15,94 | -0,31% | - |
| 22.07.2026 | 16,13 | 16,64 | 15,94 | 15,99 | -0,63% | - |
| 21.07.2026 | 16,01 | 16,09 | 15,69 | 16,09 | 0,31% | - |
| 20.07.2026 | 16,01 | 16,11 | 15,79 | 16,04 | 0,32% | - |
| 17.07.2026 | 16,41 | 16,41 | 15,94 | 15,99 | 2,23% | - |
| 16.07.2026 | 15,61 | 16,04 | 15,54 | 15,64 | 0,65% | - |
| 15.07.2026 | 15,52 | 15,61 | 15,04 | 15,54 | 0,32% | - |
| 14.07.2026 | 15,54 | 15,55 | 15,04 | 15,49 | -0,32% | - |
| 13.07.2026 | 15,53 | 15,69 | 15,04 | 15,54 | 0,33% | - |
| 10.07.2026 | 15,41 | 15,54 | 15,04 | 15,49 | -0,32% | - |
| 09.07.2026 | 15,14 | 15,64 | 14,99 | 15,54 | 1,64% | 150,00 |
| 08.07.2026 | 15,61 | 15,68 | 15,29 | 15,29 | -2,56% | - |
| 07.07.2026 | 15,66 | 15,69 | 15,47 | 15,69 | 0,65% | - |
| 06.07.2026 | 15,64 | 15,74 | 15,45 | 15,59 | 0,00% | - |
| 03.07.2026 | 15,63 | 15,64 | 15,54 | 15,59 | 0,00% | - |
| 02.07.2026 | 15,73 | 16,04 | 15,44 | 15,59 | -0,64% | - |
| 01.07.2026 | 15,56 | 15,84 | 15,39 | 15,69 | 1,62% | - |
| 30.06.2026 | 15,41 | 15,49 | 15,24 | 15,44 | 1,31% | - |
| 29.06.2026 | 15,40 | 15,40 | 14,79 | 15,24 | -0,33% | - |
| 26.06.2026 | 15,43 | 15,44 | 15,04 | 15,29 | 1,68% | - |
| 25.06.2026 | 15,03 | 15,09 | 14,83 | 15,04 | 1,00% | - |
| 24.06.2026 | 14,77 | 14,89 | 14,64 | 14,89 | 1,37% | - |
| 23.06.2026 | 14,58 | 14,74 | 14,23 | 14,69 | 1,03% | - |
| 22.06.2026 | 14,39 | 14,54 | 14,18 | 14,54 | 1,05% | - |
| 19.06.2026 | 14,39 | 14,43 | 14,33 | 14,38 | 1,41% | - |
| 18.06.2026 | 14,17 | 14,23 | 13,83 | 14,18 | 0,35% | - |
| 17.06.2026 | 14,21 | 14,28 | 13,99 | 14,13 | 0,47% | - |
| 16.06.2026 | 14,29 | 14,30 | 14,07 | 14,07 | -3,21% | - |
| 15.06.2026 | 14,63 | 14,77 | 14,54 | 14,54 | -0,13% | - |
| 12.06.2026 | 14,55 | 14,58 | 14,46 | 14,55 | 1,54% | - |
| 11.06.2026 | 14,48 | 14,57 | 14,33 | 14,33 | -1,05% | - |
| 10.06.2026 | 14,49 | 14,64 | 14,13 | 14,49 | 2,12% | 100,00 |
| 09.06.2026 | 14,33 | 14,36 | 14,18 | 14,18 | -0,70% | - |
| 08.06.2026 | 14,29 | 14,44 | 14,04 | 14,28 | 0,71% | - |
| 05.06.2026 | 14,06 | 14,33 | 14,00 | 14,18 | 1,31% | - |
| 04.06.2026 | 13,65 | 14,25 | 13,50 | 14,00 | 1,40% | - |
| 03.06.2026 | 13,81 | 13,81 | 13,80 | 13,81 | 0,41% | - |
| 02.06.2026 | 13,46 | 13,80 | 13,30 | 13,75 | 1,85% | - |
| 01.06.2026 | 13,68 | 13,70 | 13,35 | 13,50 | -0,37% | - |
| 29.05.2026 | 13,60 | 13,80 | 13,15 | 13,55 | -1,01% | - |
| 28.05.2026 | 13,69 | 13,70 | 13,69 | 13,69 | 1,02% | - |
| 27.05.2026 | 13,75 | 13,76 | 13,55 | 13,55 | -1,83% | - |
| 26.05.2026 | 13,70 | 14,01 | 13,65 | 13,80 | 0,74% | - |
| 25.05.2026 | 13,74 | 13,75 | 13,70 | 13,70 | -0,01% | - |
| 22.05.2026 | 13,66 | 13,70 | 13,65 | 13,70 | 1,23% | - |
| 21.05.2026 | 13,54 | 13,70 | 13,38 | 13,54 | 1,37% | - |
| 20.05.2026 | 13,42 | 13,43 | 13,28 | 13,35 | 0,39% | - |
| 19.05.2026 | 13,25 | 13,33 | 13,25 | 13,30 | 0,73% | - |
| 18.05.2026 | 13,18 | 13,40 | 13,05 | 13,20 | 0,39% | - |
| 15.05.2026 | 13,20 | 13,40 | 12,95 | 13,15 | 0,16% | - |
| 14.05.2026 | 12,80 | 13,20 | 12,70 | 13,13 | 3,40% | - |
| 13.05.2026 | 12,80 | 13,05 | 12,55 | 12,70 | -0,39% | - |
| 12.05.2026 | 12,72 | 13,00 | 12,40 | 12,75 | 1,28% | - |
| 11.05.2026 | 12,79 | 12,82 | 12,59 | 12,59 | -1,44% | - |
| 08.05.2026 | 12,77 | 12,79 | 12,75 | 12,77 | -0,13% | - |
| 07.05.2026 | 12,80 | 12,80 | 12,79 | 12,79 | 0,07% | - |
| 06.05.2026 | 12,76 | 13,11 | 12,69 | 12,78 | 0,24% | - |
| 05.05.2026 | 12,77 | 12,90 | 12,62 | 12,75 | -0,39% | - |
| 04.05.2026 | 12,81 | 13,27 | 12,69 | 12,80 | 0,39% | - |
| 30.04.2026 | 12,62 | 13,00 | 12,50 | 12,75 | -0,39% | - |
| 29.04.2026 | 12,88 | 12,91 | 12,80 | 12,80 | -0,39% | - |
| 28.04.2026 | 12,77 | 12,95 | 12,60 | 12,85 | 0,39% | - |
| 27.04.2026 | 12,52 | 12,85 | 12,45 | 12,80 | 2,40% | - |
| 24.04.2026 | 12,62 | 12,65 | 12,39 | 12,50 | -0,79% | - |
| 23.04.2026 | 12,61 | 12,71 | 12,42 | 12,60 | 0,00% | - |
| 22.04.2026 | 12,62 | 12,65 | 12,60 | 12,60 | -0,79% | - |
| 21.04.2026 | 12,78 | 12,79 | 12,70 | 12,70 | -1,17% | - |
| 20.04.2026 | 12,76 | 12,85 | 12,60 | 12,85 | 1,58% | - |
| 17.04.2026 | 12,31 | 12,85 | 12,00 | 12,65 | 3,27% | - |
| 16.04.2026 | 12,38 | 12,45 | 12,00 | 12,25 | -1,21% | - |
| 15.04.2026 | 12,49 | 12,59 | 12,30 | 12,40 | -0,80% | - |
| 14.04.2026 | 12,54 | 12,65 | 12,35 | 12,50 | -0,40% | - |
| 13.04.2026 | 12,61 | 12,65 | 12,45 | 12,55 | 0,00% | - |
| 10.04.2026 | 12,77 | 12,80 | 12,50 | 12,55 | -0,79% | - |
| 09.04.2026 | 12,58 | 12,65 | 12,31 | 12,65 | 3,42% | - |
| 08.04.2026 | 12,28 | 12,29 | 12,22 | 12,23 | -0,71% | - |
| 07.04.2026 | 12,32 | 12,47 | 12,12 | 12,32 | 0,16% | - |
| 02.04.2026 | 12,31 | 12,35 | 12,30 | 12,30 | 0,00% | - |
| 01.04.2026 | 12,15 | 12,30 | 12,00 | 12,30 | 2,07% | - |
| 31.03.2026 | 11,97 | 12,15 | 11,60 | 12,05 | 0,63% | - |
| 30.03.2026 | 11,81 | 12,01 | 11,35 | 11,98 | 1,34% | - |
| 27.03.2026 | 11,86 | 11,95 | 11,45 | 11,82 | -0,50% | - |
| 26.03.2026 | 11,85 | 12,00 | 11,70 | 11,88 | 0,24% | - |
| 25.03.2026 | 11,73 | 11,91 | 11,50 | 11,85 | 0,57% | - |
| 24.03.2026 | 11,70 | 11,85 | 11,40 | 11,78 | 1,12% | - |
| 23.03.2026 | 11,64 | 12,10 | 11,50 | 11,65 | 0,72% | - |
| 20.03.2026 | 11,60 | 11,65 | 11,45 | 11,57 | -0,20% | - |
| 19.03.2026 | 11,68 | 11,75 | 11,40 | 11,59 | -1,22% | - |
| 18.03.2026 | 11,74 | 11,85 | 11,55 | 11,73 | 0,28% | - |
| 17.03.2026 | 11,74 | 11,85 | 11,45 | 11,70 | 0,58% | - |
| 16.03.2026 | 11,81 | 12,00 | 11,63 | 11,63 | -2,83% | - |
| 13.03.2026 | 11,70 | 11,98 | 11,60 | 11,97 | 2,76% | - |
| 12.03.2026 | 11,70 | 11,75 | 11,45 | 11,65 | -0,55% | - |
| 11.03.2026 | 11,86 | 12,00 | 11,50 | 11,72 | -1,45% | - |