22,400€
0,45%
Echtzeit-Aktienkurs Tactile Systems Technology Inc.
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 22,30 | 22,40 | 22,30 | 22,30 | 0,00% | - |
| 13.02.2026 | 22,30 | 22,30 | 22,20 | 22,30 | -4,29% | - |
| 12.02.2026 | 23,40 | 23,40 | 23,30 | 23,30 | 1,30% | - |
| 10.02.2026 | 22,80 | 23,00 | 22,80 | 23,00 | -1,29% | - |
| 09.02.2026 | 23,60 | 23,60 | 22,70 | 23,30 | 0,87% | - |
| 06.02.2026 | 23,10 | 23,10 | 23,00 | 23,10 | 0,87% | - |
| 05.02.2026 | 23,50 | 24,00 | 22,90 | 22,90 | -4,18% | - |
| 03.02.2026 | 24,30 | 24,80 | 23,90 | 23,90 | -0,83% | - |
| 02.02.2026 | 24,30 | 24,30 | 24,10 | 24,10 | 1,69% | - |
| 30.01.2026 | 23,90 | 23,90 | 23,60 | 23,70 | -0,84% | - |
| 29.01.2026 | 23,90 | 24,30 | 23,50 | 23,90 | -1,65% | - |
| 27.01.2026 | 24,60 | 24,70 | 23,90 | 24,30 | -0,41% | - |
| 26.01.2026 | 24,50 | 24,50 | 24,40 | 24,40 | -3,94% | - |
| 23.01.2026 | 25,50 | 25,50 | 25,30 | 25,40 | -3,42% | - |
| 22.01.2026 | 26,10 | 26,30 | 26,10 | 26,30 | 1,54% | - |
| 21.01.2026 | 25,20 | 25,90 | 25,20 | 25,90 | 0,39% | - |
| 20.01.2026 | 25,90 | 25,90 | 25,80 | 25,80 | -0,77% | - |
| 19.01.2026 | 26,00 | 26,10 | 25,90 | 26,00 | -1,14% | - |
| 16.01.2026 | 26,20 | 26,30 | 26,20 | 26,30 | 2,33% | - |
| 15.01.2026 | 25,80 | 25,80 | 25,70 | 25,70 | 0,00% | - |
| 14.01.2026 | 25,70 | 25,70 | 25,70 | 25,70 | -0,39% | - |
| 12.01.2026 | 26,00 | 26,00 | 25,80 | 25,80 | -2,64% | - |
| 09.01.2026 | 26,30 | 26,50 | 25,90 | 26,50 | 2,32% | - |
| 08.01.2026 | 26,10 | 26,10 | 25,90 | 25,90 | 0,78% | - |
| 06.01.2026 | 25,70 | 26,10 | 25,70 | 25,70 | 1,58% | - |
| 05.01.2026 | 23,30 | 26,50 | 22,90 | 25,30 | 9,05% | 211,00 |
| 02.01.2026 | 24,90 | 24,90 | 23,10 | 23,20 | -6,07% | 95,00 |
| 29.12.2025 | 25,30 | 25,30 | 24,70 | 24,70 | -0,40% | - |
| 23.12.2025 | 24,90 | 25,10 | 24,80 | 24,80 | -0,40% | - |
| 22.12.2025 | 24,60 | 25,10 | 24,60 | 24,90 | 0,00% | - |
| 19.12.2025 | 25,10 | 25,10 | 24,90 | 24,90 | -0,80% | - |
| 18.12.2025 | 25,10 | 25,20 | 25,10 | 25,10 | 1,21% | - |
| 17.12.2025 | 24,70 | 24,80 | 24,70 | 24,80 | 2,90% | - |
| 16.12.2025 | 24,00 | 24,10 | 24,00 | 24,10 | 1,26% | - |
| 15.12.2025 | 23,70 | 23,80 | 23,70 | 23,80 | -1,24% | - |
| 12.12.2025 | 24,00 | 24,10 | 24,00 | 24,10 | -0,41% | 13,00 |
| 11.12.2025 | 24,70 | 24,70 | 23,90 | 24,20 | -1,22% | - |
| 10.12.2025 | 24,60 | 24,60 | 24,50 | 24,50 | 0,82% | - |
| 09.12.2025 | 23,80 | 24,30 | 23,80 | 24,30 | 1,67% | - |
| 08.12.2025 | 24,00 | 24,30 | 23,90 | 23,90 | 6,22% | - |
| 04.12.2025 | 22,60 | 22,80 | 22,30 | 22,50 | 0,00% | - |
| 03.12.2025 | 22,60 | 22,60 | 22,50 | 22,50 | 5,14% | - |
| 02.12.2025 | 21,30 | 21,40 | 21,30 | 21,40 | -3,60% | - |
| 01.12.2025 | 22,20 | 22,20 | 22,10 | 22,20 | -0,89% | - |
| 26.11.2025 | 22,50 | 22,80 | 22,10 | 22,40 | 0,45% | - |
| 25.11.2025 | 22,30 | 22,80 | 22,10 | 22,30 | 0,00% | - |
| 24.11.2025 | 22,40 | 22,70 | 22,20 | 22,30 | 7,21% | - |
| 21.11.2025 | 20,80 | 20,90 | 20,80 | 20,80 | -1,89% | - |
| 20.11.2025 | 21,00 | 21,20 | 21,00 | 21,20 | 6,00% | - |
| 19.11.2025 | 20,00 | 20,00 | 19,95 | 20,00 | 0,76% | - |
| 18.11.2025 | 20,20 | 20,20 | 19,45 | 19,85 | -3,17% | - |
| 17.11.2025 | 20,40 | 20,50 | 19,95 | 20,50 | -2,38% | 231,00 |
| 14.11.2025 | 21,00 | 21,00 | 20,40 | 21,00 | -0,47% | - |
| 13.11.2025 | 21,20 | 21,70 | 20,80 | 21,10 | -2,76% | - |
| 12.11.2025 | 21,70 | 21,70 | 21,70 | 21,70 | 0,00% | - |
| 11.11.2025 | 21,50 | 21,70 | 21,50 | 21,70 | 0,93% | - |
| 10.11.2025 | 21,60 | 22,10 | 21,10 | 21,50 | -0,92% | - |
| 07.11.2025 | 20,60 | 21,70 | 20,10 | 21,70 | 6,37% | - |
| 06.11.2025 | 21,10 | 21,30 | 20,10 | 20,40 | 3,29% | - |
| 05.11.2025 | 19,25 | 19,75 | 18,65 | 19,75 | 2,33% | - |
| 04.11.2025 | 16,75 | 20,70 | 15,95 | 19,30 | 34,49% | - |
| 03.11.2025 | 13,05 | 14,40 | 13,05 | 14,35 | 10,38% | 50,00 |
| 31.10.2025 | 13,05 | 13,05 | 13,00 | 13,00 | -1,89% | - |
| 29.10.2025 | 13,15 | 13,35 | 13,15 | 13,25 | 3,92% | - |
| 28.10.2025 | 12,85 | 13,00 | 12,75 | 12,75 | -1,16% | - |
| 27.10.2025 | 13,00 | 13,15 | 12,80 | 12,90 | 0,00% | - |
| 24.10.2025 | 12,85 | 12,90 | 12,85 | 12,90 | -0,39% | - |
| 23.10.2025 | 12,85 | 13,10 | 12,80 | 12,95 | 3,19% | - |
| 21.10.2025 | 12,55 | 12,60 | 12,55 | 12,55 | 0,00% | - |
| 20.10.2025 | 12,45 | 12,75 | 12,45 | 12,55 | 0,80% | - |
| 17.10.2025 | 12,25 | 12,50 | 12,25 | 12,45 | -1,19% | - |
| 16.10.2025 | 12,55 | 12,70 | 12,50 | 12,60 | -0,40% | - |
| 15.10.2025 | 12,60 | 12,65 | 12,50 | 12,65 | 1,61% | - |
| 14.10.2025 | 12,35 | 12,55 | 12,15 | 12,45 | 0,81% | - |
| 13.10.2025 | 12,25 | 12,35 | 12,25 | 12,35 | -1,98% | - |
| 10.10.2025 | 12,65 | 12,75 | 12,55 | 12,60 | -1,18% | - |
| 09.10.2025 | 12,75 | 12,80 | 12,75 | 12,75 | -2,30% | - |
| 07.10.2025 | 12,95 | 13,05 | 12,95 | 13,05 | 0,00% | - |
| 06.10.2025 | 12,95 | 13,25 | 12,95 | 13,05 | 2,35% | - |
| 03.10.2025 | 11,85 | 13,05 | 11,75 | 12,75 | 8,05% | - |
| 02.10.2025 | 11,75 | 11,80 | 11,75 | 11,80 | 0,00% | - |
| 01.10.2025 | 11,80 | 11,80 | 11,70 | 11,80 | 0,43% | - |
| 29.09.2025 | 11,80 | 11,80 | 11,75 | 11,75 | -0,84% | - |
| 25.09.2025 | 11,90 | 11,90 | 11,85 | 11,85 | -2,47% | - |
| 24.09.2025 | 11,90 | 12,15 | 11,90 | 12,15 | 1,25% | - |
| 23.09.2025 | 12,10 | 12,10 | 12,00 | 12,00 | 1,27% | - |
| 22.09.2025 | 12,00 | 12,00 | 11,75 | 11,85 | 0,42% | - |
| 19.09.2025 | 11,95 | 12,05 | 11,80 | 11,80 | 1,29% | 35,00 |
| 18.09.2025 | 11,55 | 11,65 | 11,55 | 11,65 | 0,00% | - |
| 17.09.2025 | 11,65 | 11,70 | 11,50 | 11,65 | 1,30% | - |
| 16.09.2025 | 11,50 | 11,50 | 11,45 | 11,50 | 0,44% | - |
| 15.09.2025 | 11,55 | 11,60 | 11,35 | 11,45 | -2,14% | - |
| 12.09.2025 | 11,65 | 11,70 | 11,65 | 11,70 | 3,08% | - |
| 11.09.2025 | 11,30 | 11,35 | 11,30 | 11,35 | -2,99% | - |
| 10.09.2025 | 11,75 | 11,75 | 11,65 | 11,70 | 2,18% | - |
| 09.09.2025 | 11,40 | 11,45 | 11,40 | 11,45 | -0,87% | - |
| 05.09.2025 | 11,55 | 11,60 | 11,15 | 11,55 | 0,00% | - |
| 04.09.2025 | 11,35 | 11,65 | 11,25 | 11,55 | 2,67% | - |
| 03.09.2025 | 11,55 | 11,85 | 11,05 | 11,25 | -3,02% | - |
| 02.09.2025 | 11,35 | 11,65 | 11,35 | 11,60 | 1,75% | - |