24,900€
0,40%
Echtzeit-Aktienkurs Tactile Systems Technology Inc.
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 25,10 | 25,20 | 25,10 | 25,10 | 1,21% | - |
| 17.12.2025 | 24,70 | 24,80 | 24,70 | 24,80 | 2,90% | - |
| 16.12.2025 | 24,00 | 24,10 | 24,00 | 24,10 | 1,26% | - |
| 15.12.2025 | 23,70 | 23,80 | 23,70 | 23,80 | -1,24% | - |
| 12.12.2025 | 24,00 | 24,10 | 24,00 | 24,10 | -0,41% | 13,00 |
| 11.12.2025 | 24,70 | 24,70 | 23,90 | 24,20 | -1,22% | - |
| 10.12.2025 | 24,60 | 24,60 | 24,50 | 24,50 | 0,82% | - |
| 09.12.2025 | 23,80 | 24,30 | 23,80 | 24,30 | 1,67% | - |
| 08.12.2025 | 24,00 | 24,30 | 23,90 | 23,90 | 6,22% | - |
| 04.12.2025 | 22,60 | 22,80 | 22,30 | 22,50 | 0,00% | - |
| 03.12.2025 | 22,60 | 22,60 | 22,50 | 22,50 | 5,14% | - |
| 02.12.2025 | 21,30 | 21,40 | 21,30 | 21,40 | -3,60% | - |
| 01.12.2025 | 22,20 | 22,20 | 22,10 | 22,20 | -0,89% | - |
| 26.11.2025 | 22,50 | 22,80 | 22,10 | 22,40 | 0,45% | - |
| 25.11.2025 | 22,30 | 22,80 | 22,10 | 22,30 | 0,00% | - |
| 24.11.2025 | 22,40 | 22,70 | 22,20 | 22,30 | 7,21% | - |
| 21.11.2025 | 20,80 | 20,90 | 20,80 | 20,80 | -1,89% | - |
| 20.11.2025 | 21,00 | 21,20 | 21,00 | 21,20 | 6,00% | - |
| 19.11.2025 | 20,00 | 20,00 | 19,95 | 20,00 | 0,76% | - |
| 18.11.2025 | 20,20 | 20,20 | 19,45 | 19,85 | -3,17% | - |
| 17.11.2025 | 20,40 | 20,50 | 19,95 | 20,50 | -2,38% | 231,00 |
| 14.11.2025 | 21,00 | 21,00 | 20,40 | 21,00 | -0,47% | - |
| 13.11.2025 | 21,20 | 21,70 | 20,80 | 21,10 | -2,76% | - |
| 12.11.2025 | 21,70 | 21,70 | 21,70 | 21,70 | 0,00% | - |
| 11.11.2025 | 21,50 | 21,70 | 21,50 | 21,70 | 0,93% | - |
| 10.11.2025 | 21,60 | 22,10 | 21,10 | 21,50 | -0,92% | - |
| 07.11.2025 | 20,60 | 21,70 | 20,10 | 21,70 | 6,37% | - |
| 06.11.2025 | 21,10 | 21,30 | 20,10 | 20,40 | 3,29% | - |
| 05.11.2025 | 19,25 | 19,75 | 18,65 | 19,75 | 2,33% | - |
| 04.11.2025 | 16,75 | 20,70 | 15,95 | 19,30 | 34,49% | - |
| 03.11.2025 | 13,05 | 14,40 | 13,05 | 14,35 | 10,38% | 50,00 |
| 31.10.2025 | 13,05 | 13,05 | 13,00 | 13,00 | -1,89% | - |
| 29.10.2025 | 13,15 | 13,35 | 13,15 | 13,25 | 3,92% | - |
| 28.10.2025 | 12,85 | 13,00 | 12,75 | 12,75 | -1,16% | - |
| 27.10.2025 | 13,00 | 13,15 | 12,80 | 12,90 | 0,00% | - |
| 24.10.2025 | 12,85 | 12,90 | 12,85 | 12,90 | -0,39% | - |
| 23.10.2025 | 12,85 | 13,10 | 12,80 | 12,95 | 3,19% | - |
| 21.10.2025 | 12,55 | 12,60 | 12,55 | 12,55 | 0,00% | - |
| 20.10.2025 | 12,45 | 12,75 | 12,45 | 12,55 | 0,80% | - |
| 17.10.2025 | 12,25 | 12,50 | 12,25 | 12,45 | -1,19% | - |
| 16.10.2025 | 12,55 | 12,70 | 12,50 | 12,60 | -0,40% | - |
| 15.10.2025 | 12,60 | 12,65 | 12,50 | 12,65 | 1,61% | - |
| 14.10.2025 | 12,35 | 12,55 | 12,15 | 12,45 | 0,81% | - |
| 13.10.2025 | 12,25 | 12,35 | 12,25 | 12,35 | -1,98% | - |
| 10.10.2025 | 12,65 | 12,75 | 12,55 | 12,60 | -1,18% | - |
| 09.10.2025 | 12,75 | 12,80 | 12,75 | 12,75 | -2,30% | - |
| 07.10.2025 | 12,95 | 13,05 | 12,95 | 13,05 | 0,00% | - |
| 06.10.2025 | 12,95 | 13,25 | 12,95 | 13,05 | 2,35% | - |
| 03.10.2025 | 11,85 | 13,05 | 11,75 | 12,75 | 8,05% | - |
| 02.10.2025 | 11,75 | 11,80 | 11,75 | 11,80 | 0,00% | - |
| 01.10.2025 | 11,80 | 11,80 | 11,70 | 11,80 | 0,43% | - |
| 29.09.2025 | 11,80 | 11,80 | 11,75 | 11,75 | -0,84% | - |
| 25.09.2025 | 11,90 | 11,90 | 11,85 | 11,85 | -2,47% | - |
| 24.09.2025 | 11,90 | 12,15 | 11,90 | 12,15 | 1,25% | - |
| 23.09.2025 | 12,10 | 12,10 | 12,00 | 12,00 | 1,27% | - |
| 22.09.2025 | 12,00 | 12,00 | 11,75 | 11,85 | 0,42% | - |
| 19.09.2025 | 11,95 | 12,05 | 11,80 | 11,80 | 1,29% | 35,00 |
| 18.09.2025 | 11,55 | 11,65 | 11,55 | 11,65 | 0,00% | - |
| 17.09.2025 | 11,65 | 11,70 | 11,50 | 11,65 | 1,30% | - |
| 16.09.2025 | 11,50 | 11,50 | 11,45 | 11,50 | 0,44% | - |
| 15.09.2025 | 11,55 | 11,60 | 11,35 | 11,45 | -2,14% | - |
| 12.09.2025 | 11,65 | 11,70 | 11,65 | 11,70 | 3,08% | - |
| 11.09.2025 | 11,30 | 11,35 | 11,30 | 11,35 | -2,99% | - |
| 10.09.2025 | 11,75 | 11,75 | 11,65 | 11,70 | 2,18% | - |
| 09.09.2025 | 11,40 | 11,45 | 11,40 | 11,45 | -0,87% | - |
| 05.09.2025 | 11,55 | 11,60 | 11,15 | 11,55 | 0,00% | - |
| 04.09.2025 | 11,35 | 11,65 | 11,25 | 11,55 | 2,67% | - |
| 03.09.2025 | 11,55 | 11,85 | 11,05 | 11,25 | -3,02% | - |
| 02.09.2025 | 11,35 | 11,65 | 11,35 | 11,60 | 1,75% | - |
| 01.09.2025 | 11,40 | 11,40 | 11,35 | 11,40 | 0,00% | - |
| 29.08.2025 | 11,30 | 11,45 | 11,20 | 11,40 | 0,44% | - |
| 28.08.2025 | 11,30 | 11,40 | 11,05 | 11,35 | 0,00% | - |
| 27.08.2025 | 11,20 | 11,35 | 11,10 | 11,35 | 2,71% | - |
| 26.08.2025 | 11,20 | 11,25 | 11,05 | 11,05 | -1,78% | - |
| 25.08.2025 | 11,40 | 11,40 | 11,05 | 11,25 | -0,88% | - |
| 22.08.2025 | 10,90 | 11,35 | 10,90 | 11,35 | 2,71% | - |
| 21.08.2025 | 11,00 | 11,05 | 10,85 | 11,05 | 0,00% | - |
| 20.08.2025 | 11,00 | 11,10 | 10,85 | 11,05 | 0,91% | - |
| 19.08.2025 | 10,80 | 11,05 | 10,55 | 10,95 | 1,86% | - |
| 18.08.2025 | 10,60 | 10,85 | 10,45 | 10,75 | 0,94% | - |
| 15.08.2025 | 10,60 | 10,75 | 10,50 | 10,65 | 0,95% | - |
| 14.08.2025 | 11,10 | 11,10 | 10,55 | 10,55 | -3,65% | - |
| 13.08.2025 | 10,75 | 11,05 | 10,65 | 10,95 | 2,82% | - |
| 12.08.2025 | 10,50 | 10,85 | 10,45 | 10,65 | 0,95% | - |
| 11.08.2025 | 10,50 | 10,65 | 10,35 | 10,55 | 0,48% | - |
| 08.08.2025 | 10,70 | 10,85 | 10,45 | 10,50 | -1,41% | - |
| 07.08.2025 | 10,30 | 10,65 | 10,25 | 10,65 | 3,40% | - |
| 06.08.2025 | 10,75 | 10,90 | 10,30 | 10,30 | -4,19% | 99,00 |
| 05.08.2025 | 9,38 | 10,95 | 9,38 | 10,75 | 26,10% | - |
| 04.08.2025 | 8,33 | 8,60 | 8,30 | 8,53 | 2,40% | - |
| 01.08.2025 | 8,75 | 8,78 | 8,33 | 8,33 | -5,13% | - |
| 31.07.2025 | 8,88 | 9,05 | 8,73 | 8,78 | -1,40% | 2,00 |
| 30.07.2025 | 8,93 | 9,15 | 8,85 | 8,90 | -0,28% | - |
| 29.07.2025 | 9,10 | 9,23 | 8,88 | 8,93 | -1,92% | - |
| 28.07.2025 | 8,95 | 9,28 | 8,95 | 9,10 | 1,39% | 1.950,00 |
| 25.07.2025 | 8,73 | 9,08 | 8,70 | 8,98 | 2,57% | - |
| 24.07.2025 | 8,90 | 9,20 | 8,73 | 8,75 | -1,41% | - |
| 23.07.2025 | 8,53 | 8,90 | 8,53 | 8,88 | 4,11% | - |
| 22.07.2025 | 8,25 | 8,60 | 8,23 | 8,53 | 3,65% | - |
| 21.07.2025 | 8,20 | 8,38 | 8,05 | 8,23 | 0,00% | - |