8,600€
-0,86%
Echtzeit-Aktienkurs Tactile Systems Technology
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 8,68 | 8,73 | 8,58 | 8,63 | -0,58% | - |
| 01.07.2025 | 8,60 | 8,93 | 8,53 | 8,68 | 0,00% | - |
| 30.06.2025 | 8,83 | 8,95 | 8,58 | 8,68 | -1,42% | - |
| 27.06.2025 | 8,75 | 8,85 | 8,63 | 8,80 | 0,28% | - |
| 26.06.2025 | 8,85 | 8,88 | 8,63 | 8,78 | -1,13% | - |
| 25.06.2025 | 8,93 | 9,08 | 8,73 | 8,88 | 0,00% | - |
| 24.06.2025 | 8,83 | 8,93 | 8,75 | 8,88 | 1,14% | - |
| 23.06.2025 | 8,68 | 8,93 | 8,58 | 8,78 | 1,15% | - |
| 20.06.2025 | 8,63 | 8,83 | 8,60 | 8,68 | 0,58% | - |
| 19.06.2025 | 8,70 | 8,70 | 8,60 | 8,63 | -0,86% | - |
| 18.06.2025 | 8,55 | 8,78 | 8,53 | 8,70 | 1,46% | - |
| 17.06.2025 | 8,55 | 8,78 | 8,48 | 8,58 | 0,59% | - |
| 16.06.2025 | 8,53 | 8,73 | 8,48 | 8,53 | 0,00% | - |
| 13.06.2025 | 8,60 | 8,78 | 8,48 | 8,53 | -0,58% | - |
| 12.06.2025 | 8,75 | 8,83 | 8,55 | 8,58 | -1,72% | - |
| 11.06.2025 | 9,05 | 9,13 | 8,73 | 8,73 | -3,32% | - |
| 10.06.2025 | 8,98 | 9,33 | 8,93 | 9,03 | 1,12% | 50,00 |
| 09.06.2025 | 8,80 | 9,15 | 8,78 | 8,93 | 1,13% | - |
| 06.06.2025 | 8,83 | 9,13 | 8,83 | 8,83 | -0,56% | - |
| 05.06.2025 | 8,90 | 9,00 | 8,80 | 8,88 | 0,00% | - |
| 04.06.2025 | 9,03 | 9,13 | 8,88 | 8,88 | -1,66% | - |
| 03.06.2025 | 8,63 | 9,13 | 8,60 | 9,03 | 4,64% | - |
| 02.06.2025 | 8,73 | 8,93 | 8,60 | 8,63 | -1,71% | - |
| 30.05.2025 | 8,70 | 8,93 | 8,65 | 8,78 | 0,57% | - |
| 29.05.2025 | 8,70 | 9,08 | 8,68 | 8,73 | 0,00% | - |
| 28.05.2025 | 8,63 | 8,88 | 8,60 | 8,73 | 1,45% | 80,00 |
| 27.05.2025 | 8,33 | 8,78 | 8,33 | 8,60 | 2,99% | - |
| 26.05.2025 | 8,30 | 8,40 | 8,25 | 8,35 | 0,30% | - |
| 23.05.2025 | 8,70 | 8,70 | 8,23 | 8,33 | -4,58% | - |
| 22.05.2025 | 8,70 | 8,88 | 8,65 | 8,73 | 0,58% | - |
| 21.05.2025 | 9,20 | 9,20 | 8,68 | 8,68 | -5,45% | - |
| 20.05.2025 | 9,25 | 9,33 | 8,90 | 9,18 | -0,81% | - |
| 19.05.2025 | 9,23 | 9,40 | 9,05 | 9,25 | -0,27% | - |
| 16.05.2025 | 8,65 | 9,33 | 8,60 | 9,28 | 8,16% | - |
| 15.05.2025 | 8,58 | 8,88 | 8,43 | 8,58 | 0,00% | 175,00 |
| 14.05.2025 | 8,85 | 8,93 | 8,45 | 8,58 | -3,38% | - |
| 13.05.2025 | 8,75 | 9,03 | 8,70 | 8,88 | 1,14% | - |
| 12.05.2025 | 8,50 | 9,08 | 8,50 | 8,78 | 4,15% | - |
| 09.05.2025 | 8,65 | 8,80 | 8,43 | 8,43 | -2,88% | - |
| 08.05.2025 | 8,55 | 8,93 | 8,50 | 8,68 | 1,76% | - |
| 07.05.2025 | 8,73 | 8,93 | 8,33 | 8,53 | -2,29% | - |
| 06.05.2025 | 10,00 | 10,23 | 7,68 | 8,73 | -29,35% | 199,00 |
| 05.05.2025 | 12,45 | 12,55 | 12,15 | 12,35 | -0,80% | - |
| 02.05.2025 | 12,25 | 12,55 | 12,15 | 12,45 | 0,00% | - |
| 30.04.2025 | 12,45 | 12,55 | 12,20 | 12,45 | 0,00% | - |
| 29.04.2025 | 12,45 | 12,65 | 12,35 | 12,45 | 0,00% | - |
| 28.04.2025 | 12,85 | 12,90 | 12,25 | 12,45 | -3,11% | - |
| 25.04.2025 | 12,60 | 12,85 | 12,50 | 12,85 | 1,58% | - |
| 24.04.2025 | 12,45 | 12,65 | 12,25 | 12,65 | 1,61% | - |
| 23.04.2025 | 12,10 | 12,65 | 12,10 | 12,45 | 2,47% | - |
| 22.04.2025 | 11,70 | 12,25 | 11,60 | 12,15 | 3,40% | - |
| 17.04.2025 | 11,70 | 11,90 | 11,50 | 11,75 | 0,00% | - |
| 16.04.2025 | 11,85 | 11,85 | 11,55 | 11,75 | -0,84% | - |
| 15.04.2025 | 11,80 | 12,15 | 11,75 | 11,85 | 0,85% | - |
| 14.04.2025 | 11,85 | 12,15 | 11,55 | 11,75 | -0,42% | - |
| 11.04.2025 | 11,85 | 12,05 | 11,60 | 11,80 | -1,26% | - |
| 10.04.2025 | 12,40 | 12,45 | 11,75 | 11,95 | -4,02% | - |
| 09.04.2025 | 11,85 | 12,85 | 11,45 | 12,45 | 5,06% | - |
| 08.04.2025 | 12,35 | 12,65 | 11,65 | 11,85 | -2,47% | - |
| 07.04.2025 | 12,05 | 12,75 | 11,30 | 12,15 | 0,83% | - |
| 04.04.2025 | 12,30 | 12,45 | 11,85 | 12,05 | -2,43% | - |
| 03.04.2025 | 12,75 | 12,75 | 11,80 | 12,35 | -3,14% | - |
| 02.04.2025 | 12,55 | 12,95 | 12,25 | 12,75 | 1,59% | 99,00 |
| 01.04.2025 | 12,15 | 13,15 | 12,00 | 12,55 | 2,45% | - |
| 31.03.2025 | 12,00 | 12,35 | 11,70 | 12,25 | 3,81% | - |
| 28.03.2025 | 12,40 | 12,40 | 11,80 | 11,80 | -4,45% | - |
| 27.03.2025 | 12,45 | 12,50 | 12,25 | 12,35 | -0,80% | - |
| 26.03.2025 | 12,45 | 12,50 | 12,35 | 12,45 | 0,00% | 30,00 |
| 25.03.2025 | 12,40 | 12,55 | 12,25 | 12,45 | 0,00% | - |
| 24.03.2025 | 12,20 | 12,65 | 12,20 | 12,45 | 1,22% | - |
| 21.03.2025 | 12,65 | 12,70 | 12,25 | 12,30 | -2,77% | - |
| 20.03.2025 | 12,65 | 12,85 | 12,40 | 12,65 | 0,00% | - |
| 19.03.2025 | 12,50 | 12,75 | 12,45 | 12,65 | 1,20% | - |
| 18.03.2025 | 12,35 | 12,55 | 12,30 | 12,50 | 1,21% | 50,00 |
| 17.03.2025 | 12,05 | 12,45 | 11,95 | 12,35 | 1,65% | - |
| 14.03.2025 | 12,05 | 12,35 | 12,00 | 12,15 | 0,83% | - |
| 13.03.2025 | 12,10 | 12,40 | 12,05 | 12,05 | -0,82% | - |
| 12.03.2025 | 12,75 | 13,05 | 12,15 | 12,15 | -4,71% | - |
| 11.03.2025 | 12,20 | 12,90 | 12,00 | 12,75 | 0,00% | - |
| 10.03.2025 | 13,15 | 13,15 | 12,55 | 12,75 | -2,30% | - |
| 07.03.2025 | 13,10 | 13,25 | 12,75 | 13,05 | 0,00% | - |
| 06.03.2025 | 13,15 | 13,20 | 12,85 | 13,05 | -0,76% | - |
| 05.03.2025 | 13,20 | 13,35 | 12,95 | 13,15 | -0,75% | - |
| 04.03.2025 | 13,45 | 13,50 | 13,05 | 13,25 | -1,49% | - |
| 03.03.2025 | 13,75 | 13,85 | 13,35 | 13,45 | -2,89% | - |
| 28.02.2025 | 13,95 | 13,95 | 13,55 | 13,85 | 1,47% | - |
| 27.02.2025 | 13,85 | 14,10 | 13,65 | 13,65 | -1,44% | - |
| 26.02.2025 | 13,90 | 14,15 | 13,75 | 13,85 | 0,00% | - |
| 25.02.2025 | 14,25 | 14,30 | 13,35 | 13,85 | -2,81% | - |
| 24.02.2025 | 14,40 | 14,50 | 13,75 | 14,25 | -1,38% | - |
| 21.02.2025 | 14,65 | 14,80 | 14,15 | 14,45 | -2,03% | - |
| 20.02.2025 | 14,85 | 15,20 | 14,45 | 14,75 | 0,68% | - |
| 19.02.2025 | 17,05 | 17,05 | 14,15 | 14,65 | -14,58% | - |
| 18.02.2025 | 16,60 | 17,30 | 16,45 | 17,15 | 3,31% | - |
| 17.02.2025 | 16,50 | 16,60 | 16,50 | 16,60 | 0,30% | - |
| 14.02.2025 | 16,20 | 16,65 | 16,00 | 16,55 | 2,48% | 613,00 |
| 13.02.2025 | 16,30 | 16,30 | 15,95 | 16,15 | 0,00% | - |
| 12.02.2025 | 16,60 | 16,60 | 16,10 | 16,15 | -0,62% | - |
| 11.02.2025 | 16,45 | 16,45 | 16,10 | 16,25 | -0,61% | - |
| 10.02.2025 | 16,50 | 16,95 | 16,25 | 16,35 | -1,21% | - |