19,530€
-0,46%
Echtzeit-Aktienkurs Tactile Systems Technology Inc.
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 19,28 | 19,64 | 19,04 | 19,62 | -1,90% | - |
| 29.04.2026 | 20,12 | 20,19 | 20,00 | 20,00 | 0,98% | - |
| 28.04.2026 | 20,68 | 20,81 | 19,80 | 19,81 | -4,65% | - |
| 27.04.2026 | 21,39 | 21,59 | 20,75 | 20,77 | -1,89% | 1,00 |
| 24.04.2026 | 20,89 | 21,30 | 20,82 | 21,17 | 1,63% | - |
| 23.04.2026 | 21,32 | 21,65 | 20,73 | 20,83 | -2,57% | - |
| 22.04.2026 | 21,14 | 21,91 | 20,92 | 21,38 | -1,93% | - |
| 21.04.2026 | 21,67 | 21,82 | 21,67 | 21,80 | 0,93% | - |
| 20.04.2026 | 21,72 | 22,20 | 21,34 | 21,60 | -0,96% | - |
| 17.04.2026 | 21,31 | 21,89 | 21,20 | 21,81 | 2,44% | - |
| 16.04.2026 | 21,47 | 21,61 | 21,27 | 21,29 | -1,44% | - |
| 15.04.2026 | 21,24 | 21,61 | 21,23 | 21,60 | 2,32% | - |
| 14.04.2026 | 20,60 | 21,33 | 20,52 | 21,11 | 5,23% | - |
| 13.04.2026 | 20,00 | 20,06 | 19,73 | 20,06 | 0,17% | - |
| 10.04.2026 | 20,45 | 20,52 | 19,99 | 20,03 | -2,22% | - |
| 09.04.2026 | 20,70 | 20,74 | 20,01 | 20,48 | -3,26% | - |
| 08.04.2026 | 20,70 | 21,58 | 20,60 | 21,17 | 0,19% | - |
| 07.04.2026 | 21,31 | 21,55 | 21,10 | 21,13 | -5,25% | - |
| 02.04.2026 | 22,30 | 22,70 | 22,20 | 22,30 | -1,33% | - |
| 01.04.2026 | 22,50 | 22,60 | 22,50 | 22,60 | -0,88% | - |
| 31.03.2026 | 22,70 | 22,80 | 22,70 | 22,80 | -2,15% | - |
| 27.03.2026 | 23,10 | 23,30 | 23,10 | 23,30 | -0,85% | - |
| 26.03.2026 | 23,20 | 23,70 | 23,10 | 23,50 | 1,73% | - |
| 25.03.2026 | 23,50 | 23,50 | 23,10 | 23,10 | 0,43% | - |
| 24.03.2026 | 22,70 | 23,00 | 22,70 | 23,00 | 0,88% | - |
| 23.03.2026 | 22,50 | 23,00 | 22,20 | 22,80 | -1,72% | - |
| 20.03.2026 | 23,40 | 23,40 | 23,20 | 23,20 | -1,28% | - |
| 19.03.2026 | 23,60 | 23,70 | 23,40 | 23,50 | -1,26% | - |
| 18.03.2026 | 23,70 | 23,80 | 23,70 | 23,80 | 0,85% | - |
| 17.03.2026 | 23,70 | 23,70 | 23,60 | 23,60 | -0,42% | - |
| 16.03.2026 | 23,60 | 23,70 | 23,60 | 23,70 | -1,25% | - |
| 13.03.2026 | 23,90 | 24,00 | 23,90 | 24,00 | 0,00% | - |
| 12.03.2026 | 24,10 | 24,10 | 24,00 | 24,00 | -0,41% | - |
| 11.03.2026 | 24,10 | 24,30 | 24,10 | 24,10 | -3,60% | - |
| 10.03.2026 | 24,90 | 25,00 | 24,80 | 25,00 | 3,31% | - |
| 09.03.2026 | 24,50 | 24,80 | 24,10 | 24,20 | -4,35% | - |
| 06.03.2026 | 25,30 | 25,40 | 25,30 | 25,30 | -1,17% | - |
| 04.03.2026 | 25,70 | 25,70 | 25,50 | 25,60 | 3,23% | - |
| 03.03.2026 | 25,10 | 25,10 | 24,70 | 24,80 | -0,40% | - |
| 02.03.2026 | 24,50 | 24,90 | 24,50 | 24,90 | -1,19% | - |
| 27.02.2026 | 25,30 | 25,30 | 25,20 | 25,20 | 0,80% | - |
| 26.02.2026 | 25,10 | 25,10 | 25,00 | 25,00 | 2,88% | - |
| 25.02.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 0,00% | - |
| 24.02.2026 | 24,30 | 24,40 | 24,30 | 24,30 | 0,83% | - |
| 23.02.2026 | 24,30 | 24,30 | 24,10 | 24,10 | 0,84% | - |
| 20.02.2026 | 24,10 | 24,30 | 23,50 | 23,90 | -15,55% | - |
| 19.02.2026 | 28,10 | 28,50 | 28,10 | 28,30 | -5,03% | - |
| 18.02.2026 | 28,90 | 30,80 | 28,90 | 29,80 | 33,63% | 2,00 |
| 16.02.2026 | 22,30 | 22,40 | 22,30 | 22,30 | 0,00% | - |
| 13.02.2026 | 22,30 | 22,30 | 22,20 | 22,30 | -4,29% | - |
| 12.02.2026 | 23,40 | 23,40 | 23,30 | 23,30 | 1,30% | - |
| 10.02.2026 | 22,80 | 23,00 | 22,80 | 23,00 | -1,29% | - |
| 09.02.2026 | 23,60 | 23,60 | 22,70 | 23,30 | 0,87% | - |
| 06.02.2026 | 23,10 | 23,10 | 23,00 | 23,10 | 0,87% | - |
| 05.02.2026 | 23,50 | 24,00 | 22,90 | 22,90 | -4,18% | - |
| 03.02.2026 | 24,30 | 24,80 | 23,90 | 23,90 | -0,83% | - |
| 02.02.2026 | 24,30 | 24,30 | 24,10 | 24,10 | 1,69% | - |
| 30.01.2026 | 23,90 | 23,90 | 23,60 | 23,70 | -0,84% | - |
| 29.01.2026 | 23,90 | 24,30 | 23,50 | 23,90 | -1,65% | - |
| 27.01.2026 | 24,60 | 24,70 | 23,90 | 24,30 | -0,41% | - |
| 26.01.2026 | 24,50 | 24,50 | 24,40 | 24,40 | -3,94% | - |
| 23.01.2026 | 25,50 | 25,50 | 25,30 | 25,40 | -3,42% | - |
| 22.01.2026 | 26,10 | 26,30 | 26,10 | 26,30 | 1,54% | - |
| 21.01.2026 | 25,20 | 25,90 | 25,20 | 25,90 | 0,39% | - |
| 20.01.2026 | 25,90 | 25,90 | 25,80 | 25,80 | -0,77% | - |
| 19.01.2026 | 26,00 | 26,10 | 25,90 | 26,00 | -1,14% | - |
| 16.01.2026 | 26,20 | 26,30 | 26,20 | 26,30 | 2,33% | - |
| 15.01.2026 | 25,80 | 25,80 | 25,70 | 25,70 | 0,00% | - |
| 14.01.2026 | 25,70 | 25,70 | 25,70 | 25,70 | -0,39% | - |
| 12.01.2026 | 26,00 | 26,00 | 25,80 | 25,80 | -2,64% | - |
| 09.01.2026 | 26,30 | 26,50 | 25,90 | 26,50 | 2,32% | - |
| 08.01.2026 | 26,10 | 26,10 | 25,90 | 25,90 | 0,78% | - |
| 06.01.2026 | 25,70 | 26,10 | 25,70 | 25,70 | 1,58% | - |
| 05.01.2026 | 23,30 | 26,50 | 22,90 | 25,30 | 9,05% | 211,00 |
| 02.01.2026 | 24,90 | 24,90 | 23,10 | 23,20 | -6,07% | 95,00 |
| 29.12.2025 | 25,30 | 25,30 | 24,70 | 24,70 | -0,40% | - |
| 23.12.2025 | 24,90 | 25,10 | 24,80 | 24,80 | -0,40% | - |
| 22.12.2025 | 24,60 | 25,10 | 24,60 | 24,90 | 0,00% | - |
| 19.12.2025 | 25,10 | 25,10 | 24,90 | 24,90 | -0,80% | - |
| 18.12.2025 | 25,10 | 25,20 | 25,10 | 25,10 | 1,21% | - |
| 17.12.2025 | 24,70 | 24,80 | 24,70 | 24,80 | 2,90% | - |
| 16.12.2025 | 24,00 | 24,10 | 24,00 | 24,10 | 1,26% | - |
| 15.12.2025 | 23,70 | 23,80 | 23,70 | 23,80 | -1,24% | - |
| 12.12.2025 | 24,00 | 24,10 | 24,00 | 24,10 | -0,41% | 13,00 |
| 11.12.2025 | 24,70 | 24,70 | 23,90 | 24,20 | -1,22% | - |
| 10.12.2025 | 24,60 | 24,60 | 24,50 | 24,50 | 0,82% | - |
| 09.12.2025 | 23,80 | 24,30 | 23,80 | 24,30 | 1,67% | - |
| 08.12.2025 | 24,00 | 24,30 | 23,90 | 23,90 | 6,22% | - |
| 04.12.2025 | 22,60 | 22,80 | 22,30 | 22,50 | 0,00% | - |
| 03.12.2025 | 22,60 | 22,60 | 22,50 | 22,50 | 5,14% | - |
| 02.12.2025 | 21,30 | 21,40 | 21,30 | 21,40 | -3,60% | - |
| 01.12.2025 | 22,20 | 22,20 | 22,10 | 22,20 | -0,89% | - |
| 26.11.2025 | 22,50 | 22,80 | 22,10 | 22,40 | 0,45% | - |
| 25.11.2025 | 22,30 | 22,80 | 22,10 | 22,30 | 0,00% | - |
| 24.11.2025 | 22,40 | 22,70 | 22,20 | 22,30 | 7,21% | - |
| 21.11.2025 | 20,80 | 20,90 | 20,80 | 20,80 | -1,89% | - |
| 20.11.2025 | 21,00 | 21,20 | 21,00 | 21,20 | 6,00% | - |
| 19.11.2025 | 20,00 | 20,00 | 19,95 | 20,00 | 0,76% | - |
| 18.11.2025 | 20,20 | 20,20 | 19,45 | 19,85 | -3,17% | - |
| 17.11.2025 | 20,40 | 20,50 | 19,95 | 20,50 | -2,38% | 231,00 |