Tandem Diabetes Care Inc.
[WKN: A2H5BX | ISIN: US8753722037]
Aktienkurse
31,400€ -0,55%
Echtzeit-Aktienkurs Tandem Diabetes Care Inc.
Bid: Ask:

Aktienkurse zur Tandem Diabetes Care Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
12.04.2024 31,58 32,32 30,66 31,52 -0,17% -
11.04.2024 32,17 32,52 31,15 31,58 -1,83% -
10.04.2024 32,14 32,23 30,62 32,17 0,06% -
09.04.2024 30,90 32,36 30,63 32,15 3,96% -
08.04.2024 31,07 31,53 30,83 30,92 -0,45% -
05.04.2024 30,61 31,52 30,48 31,06 1,47% -
04.04.2024 31,46 31,95 30,51 30,61 -3,24% -
03.04.2024 31,11 32,31 30,71 31,64 1,98% -
02.04.2024 32,81 32,81 30,28 31,02 -5,43% 2,00
28.03.2024 32,64 33,44 32,01 32,80 0,61% -
27.03.2024 31,22 32,80 30,62 32,60 4,76% -
26.03.2024 28,71 31,24 28,50 31,12 8,43% -
25.03.2024 27,92 28,77 27,59 28,70 2,10% -
22.03.2024 29,44 29,74 27,77 28,11 -5,26% -
21.03.2024 29,72 31,03 29,23 29,67 -0,17% -
20.03.2024 28,35 30,12 28,35 29,72 4,76% 67,00
19.03.2024 28,63 28,89 27,21 28,37 -0,84% -
18.03.2024 26,28 28,69 26,23 28,61 8,78% -
15.03.2024 25,73 26,36 25,37 26,30 2,22% -
14.03.2024 26,16 26,29 25,20 25,73 -1,34% -
13.03.2024 27,39 27,83 25,91 26,08 -4,71% -
12.03.2024 27,02 27,55 26,50 27,37 1,26% -
11.03.2024 28,16 28,17 26,90 27,03 -3,81% 2,00
08.03.2024 27,11 28,35 26,44 28,10 3,73% 93,00
07.03.2024 24,88 27,68 24,68 27,09 9,06% 4,00
06.03.2024 24,93 25,40 24,14 24,84 -0,12% -
05.03.2024 26,53 27,47 24,79 24,87 -6,22% -
04.03.2024 25,55 29,09 25,26 26,52 4,20% -
01.03.2024 24,66 25,69 24,40 25,45 3,12% -
29.02.2024 24,52 25,24 24,47 24,68 0,65% -
28.02.2024 25,21 25,35 24,06 24,52 -2,81% 280,00
27.02.2024 26,60 27,16 24,98 25,23 -5,08% 280,00
26.02.2024 27,09 28,63 26,25 26,58 -1,45% -
23.02.2024 23,10 27,05 22,72 26,97 16,05% 5,00
22.02.2024 20,63 24,09 20,63 23,24 13,04% 844,00
21.02.2024 21,81 21,81 17,67 20,56 -5,56% -
20.02.2024 22,66 22,67 21,36 21,77 -3,93% -
19.02.2024 22,66 22,69 22,63 22,66 -0,09% 20,00
16.02.2024 22,56 22,96 21,77 22,68 0,00% -
15.02.2024 22,90 23,89 22,53 22,68 -1,13% 2,00
14.02.2024 22,92 23,24 22,61 22,94 -0,35% -
13.02.2024 22,27 23,34 21,43 23,02 3,32% -
12.02.2024 21,66 22,57 21,56 22,28 2,96% -
09.02.2024 21,34 21,77 21,09 21,64 0,37% -
08.02.2024 21,58 21,93 21,22 21,56 -0,51% -
07.02.2024 22,49 22,52 21,66 21,67 -3,47% -
06.02.2024 21,32 22,90 21,28 22,45 5,20% 15,00
05.02.2024 21,54 21,66 20,46 21,34 -0,93% -
02.02.2024 21,79 22,03 21,23 21,54 -1,06% -
01.02.2024 21,26 21,92 21,01 21,77 3,08% -
31.01.2024 20,43 21,93 20,09 21,12 3,68% -
30.01.2024 21,58 21,60 20,33 20,37 -5,34% -
29.01.2024 21,00 21,60 20,70 21,52 1,89% -
26.01.2024 21,20 21,45 20,75 21,12 -0,38% -
25.01.2024 21,26 21,63 20,80 21,20 -0,56% -
24.01.2024 20,92 21,47 20,22 21,32 1,81% -
23.01.2024 22,31 22,92 20,90 20,94 -6,14% -
22.01.2024 22,52 23,61 22,29 22,31 -2,15% -
19.01.2024 22,90 23,16 22,25 22,80 -0,52% -
18.01.2024 22,17 23,39 22,09 22,92 3,57% -
17.01.2024 23,49 23,49 21,92 22,13 -5,71% -
16.01.2024 23,43 23,89 22,55 23,47 0,17% -
15.01.2024 23,45 23,45 23,40 23,43 -0,09% -
12.01.2024 24,11 24,94 23,19 23,45 -2,66% 13,00
11.01.2024 24,44 24,86 23,97 24,09 -2,31% 71,00
10.01.2024 25,73 25,92 24,33 24,66 -4,16% -
09.01.2024 25,84 27,16 25,53 25,73 -0,39% -
08.01.2024 25,17 26,10 24,99 25,83 1,49% -
05.01.2024 25,41 25,58 24,85 25,45 0,55% -
04.01.2024 24,94 25,49 24,65 25,31 1,57% 21,00
03.01.2024 25,90 25,93 24,08 24,92 -3,63% -
02.01.2024 27,71 27,71 25,52 25,86 -6,68% -
29.12.2023 27,79 27,84 27,71 27,71 -0,14% -
28.12.2023 28,00 28,31 27,47 27,75 0,04% -
27.12.2023 26,79 28,32 26,79 27,74 3,62% -
22.12.2023 26,66 26,93 26,09 26,77 0,30% -
21.12.2023 24,96 26,70 24,96 26,69 5,87% -
20.12.2023 26,18 26,44 24,99 25,21 -4,51% -
19.12.2023 25,61 26,75 25,61 26,40 2,13% -
18.12.2023 26,32 26,50 25,83 25,85 -1,79% 20,00
15.12.2023 24,70 26,66 24,58 26,32 6,56% 5,00
14.12.2023 23,37 25,07 23,01 24,70 5,92% 58,00
13.12.2023 21,97 23,48 21,72 23,32 6,24% -
12.12.2023 22,09 22,18 21,14 21,95 -0,63% -
11.12.2023 22,29 22,36 21,31 22,09 -0,99% 23,00
08.12.2023 22,15 22,97 22,11 22,31 0,36% -
07.12.2023 20,51 22,32 20,32 22,23 7,55% -
06.12.2023 19,60 21,26 19,57 20,67 5,14% -
05.12.2023 19,58 19,81 19,31 19,66 0,51% -
04.12.2023 19,43 19,90 18,97 19,56 0,36% 34,00
01.12.2023 18,67 19,49 17,01 19,49 4,84% -
30.11.2023 18,23 19,14 18,07 18,59 -0,32% 105,00
29.11.2023 17,37 18,69 17,28 18,65 7,25% -
28.11.2023 17,63 17,95 16,97 17,39 -1,75% -
27.11.2023 17,39 18,20 17,16 17,70 1,55% -
24.11.2023 17,46 17,59 17,00 17,43 -0,17% -
23.11.2023 17,49 17,50 17,41 17,46 -0,11% -
22.11.2023 16,87 17,59 16,80 17,48 3,55% -
21.11.2023 16,75 17,07 16,36 16,88 0,15% -
20.11.2023 16,31 16,86 15,86 16,86 3,47% -