58,075€
0,65%
Echtzeit-Aktienkurs Tennant Co.
Bid:
Ask:
Aktienkurse zur Tennant Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 58,33 | 58,33 | 58,28 | 58,28 | 1,00% | - |
| 19.08.2026 | 57,25 | 58,23 | 57,00 | 57,70 | -1,16% | - |
| 18.08.2026 | 58,35 | 58,58 | 57,50 | 58,38 | 0,69% | - |
| 17.08.2026 | 59,28 | 59,40 | 56,90 | 57,98 | -3,13% | - |
| 14.08.2026 | 61,73 | 61,73 | 59,33 | 59,85 | 1,53% | - |
| 13.08.2026 | 60,08 | 61,38 | 58,63 | 58,95 | -2,32% | - |
| 12.08.2026 | 57,45 | 60,35 | 57,38 | 60,35 | 3,65% | - |
| 11.08.2026 | 60,03 | 61,50 | 58,23 | 58,23 | -4,94% | - |
| 10.08.2026 | 63,93 | 64,93 | 60,60 | 61,25 | -2,66% | - |
| 07.08.2026 | 66,73 | 68,45 | 62,38 | 62,93 | -15,68% | - |
| 06.08.2026 | 75,55 | 75,78 | 74,60 | 74,63 | -0,76% | - |
| 05.08.2026 | 77,53 | 77,63 | 75,00 | 75,20 | -2,56% | - |
| 04.08.2026 | 74,65 | 77,23 | 73,75 | 77,18 | 3,59% | - |
| 03.08.2026 | 73,18 | 75,40 | 73,08 | 74,50 | 1,81% | - |
| 31.07.2026 | 69,23 | 73,38 | 69,23 | 73,18 | 2,27% | 9,00 |
| 30.07.2026 | 73,90 | 73,90 | 70,00 | 71,55 | -2,88% | 50,00 |
| 29.07.2026 | 77,38 | 78,98 | 73,50 | 73,68 | -5,06% | - |
| 28.07.2026 | 76,20 | 79,08 | 76,20 | 77,60 | 1,64% | - |
| 27.07.2026 | 77,20 | 78,43 | 75,90 | 76,35 | -1,23% | - |
| 24.07.2026 | 76,30 | 78,00 | 75,10 | 77,30 | 2,59% | - |
| 23.07.2026 | 75,50 | 76,03 | 74,28 | 75,35 | -0,66% | - |
| 22.07.2026 | 75,75 | 76,83 | 74,35 | 75,85 | 0,23% | - |
| 21.07.2026 | 75,28 | 77,05 | 74,88 | 75,68 | 0,87% | - |
| 20.07.2026 | 75,30 | 77,10 | 74,40 | 75,03 | -1,25% | - |
| 17.07.2026 | 76,55 | 77,43 | 75,83 | 75,98 | -1,04% | - |
| 16.07.2026 | 75,15 | 77,70 | 74,90 | 76,78 | 3,89% | - |
| 15.07.2026 | 74,55 | 75,55 | 73,78 | 73,90 | -1,27% | - |
| 14.07.2026 | 74,95 | 76,98 | 74,15 | 74,85 | 0,30% | - |
| 13.07.2026 | 74,95 | 75,80 | 73,60 | 74,63 | -1,00% | - |
| 10.07.2026 | 74,60 | 76,03 | 73,48 | 75,38 | 1,55% | - |
| 09.07.2026 | 74,85 | 76,13 | 73,60 | 74,23 | -1,82% | 100,00 |
| 08.07.2026 | 75,95 | 76,15 | 74,85 | 75,60 | 0,47% | - |
| 07.07.2026 | 77,25 | 77,50 | 74,93 | 75,25 | -2,49% | - |
| 06.07.2026 | 76,45 | 77,40 | 75,35 | 77,18 | 0,88% | - |
| 03.07.2026 | 76,50 | 76,58 | 76,48 | 76,50 | 1,16% | - |
| 02.07.2026 | 75,55 | 76,18 | 74,70 | 75,63 | -0,46% | - |
| 01.07.2026 | 76,65 | 78,28 | 73,43 | 75,98 | -0,78% | 55,00 |
| 30.06.2026 | 76,30 | 76,78 | 76,30 | 76,58 | -1,45% | - |
| 29.06.2026 | 80,08 | 80,53 | 76,75 | 77,70 | -1,99% | - |
| 26.06.2026 | 80,08 | 80,13 | 78,00 | 79,28 | -0,66% | - |
| 25.06.2026 | 78,05 | 80,80 | 77,35 | 79,80 | 2,57% | - |
| 24.06.2026 | 77,70 | 77,83 | 77,70 | 77,80 | -0,13% | - |
| 23.06.2026 | 78,90 | 78,93 | 76,88 | 77,90 | -1,49% | - |
| 22.06.2026 | 78,93 | 80,25 | 78,88 | 79,08 | -1,92% | - |
| 19.06.2026 | 77,85 | 81,10 | 77,85 | 80,63 | 7,00% | - |
| 18.06.2026 | 74,90 | 75,35 | 74,50 | 75,35 | 0,23% | - |
| 17.06.2026 | 75,33 | 76,30 | 74,45 | 75,18 | -0,43% | - |
| 16.06.2026 | 74,70 | 75,95 | 73,65 | 75,50 | 0,97% | - |
| 15.06.2026 | 75,10 | 76,05 | 74,28 | 74,78 | -1,25% | - |
| 12.06.2026 | 75,58 | 75,78 | 75,58 | 75,73 | 1,88% | - |
| 11.06.2026 | 74,05 | 74,33 | 74,05 | 74,33 | -0,17% | - |
| 10.06.2026 | 73,70 | 74,95 | 73,70 | 74,45 | -0,53% | - |
| 09.06.2026 | 73,90 | 76,15 | 73,58 | 74,85 | 1,08% | - |
| 08.06.2026 | 72,70 | 74,30 | 72,65 | 74,05 | 1,40% | - |
| 05.06.2026 | 73,00 | 73,65 | 72,08 | 73,03 | 1,07% | - |
| 04.06.2026 | 72,28 | 72,28 | 72,15 | 72,25 | -0,62% | - |
| 03.06.2026 | 73,85 | 73,85 | 72,15 | 72,70 | -2,77% | - |
| 02.06.2026 | 73,65 | 75,18 | 73,13 | 74,78 | 2,05% | 17,00 |
| 01.06.2026 | 73,85 | 74,38 | 71,98 | 73,28 | -1,91% | - |
| 29.05.2026 | 74,95 | 75,60 | 74,10 | 74,70 | -0,27% | - |
| 28.05.2026 | 74,75 | 74,95 | 74,75 | 74,90 | 1,05% | - |
| 27.05.2026 | 74,05 | 74,13 | 74,00 | 74,13 | 1,26% | - |
| 26.05.2026 | 72,75 | 74,60 | 72,33 | 73,20 | 0,76% | - |
| 25.05.2026 | 72,30 | 72,80 | 72,30 | 72,65 | 2,83% | - |
| 22.05.2026 | 70,90 | 71,48 | 69,38 | 70,65 | 0,21% | - |
| 21.05.2026 | 71,30 | 71,65 | 70,08 | 70,50 | 1,73% | - |
| 20.05.2026 | 69,35 | 69,35 | 69,25 | 69,30 | -0,18% | - |
| 19.05.2026 | 70,10 | 70,13 | 68,83 | 69,43 | 0,73% | - |
| 18.05.2026 | 69,43 | 69,43 | 68,80 | 68,93 | -1,82% | - |
| 15.05.2026 | 71,15 | 72,13 | 69,73 | 70,20 | -1,16% | - |
| 14.05.2026 | 70,45 | 71,08 | 70,45 | 71,03 | 0,50% | - |
| 13.05.2026 | 70,08 | 70,68 | 69,73 | 70,68 | -3,38% | - |
| 12.05.2026 | 73,25 | 73,25 | 72,95 | 73,15 | -1,08% | - |
| 11.05.2026 | 73,95 | 74,10 | 73,93 | 73,95 | -0,54% | - |
| 08.05.2026 | 74,20 | 75,15 | 72,50 | 74,35 | -0,17% | - |
| 07.05.2026 | 75,00 | 75,33 | 73,60 | 74,48 | 1,12% | - |
| 06.05.2026 | 70,68 | 73,75 | 70,40 | 73,65 | 4,17% | - |
| 05.05.2026 | 70,15 | 70,85 | 69,93 | 70,70 | 1,07% | - |
| 04.05.2026 | 70,63 | 71,63 | 69,48 | 69,95 | 0,43% | - |
| 30.04.2026 | 69,45 | 70,45 | 69,00 | 69,65 | -0,68% | - |
| 29.04.2026 | 70,03 | 71,78 | 69,35 | 70,13 | 0,32% | - |
| 28.04.2026 | 70,45 | 70,88 | 68,68 | 69,90 | -0,60% | - |
| 27.04.2026 | 69,55 | 70,68 | 68,60 | 70,33 | 0,43% | - |
| 24.04.2026 | 68,60 | 70,20 | 68,20 | 70,03 | 1,60% | - |
| 23.04.2026 | 69,90 | 69,98 | 68,55 | 68,93 | -0,51% | - |
| 22.04.2026 | 67,10 | 69,75 | 67,10 | 69,28 | 2,63% | - |
| 21.04.2026 | 67,00 | 68,28 | 66,05 | 67,50 | 1,31% | - |
| 20.04.2026 | 66,45 | 66,65 | 66,38 | 66,63 | -1,84% | - |
| 17.04.2026 | 66,43 | 68,13 | 66,28 | 67,88 | 2,38% | - |
| 16.04.2026 | 66,08 | 66,88 | 65,88 | 66,30 | -0,64% | - |
| 15.04.2026 | 66,73 | 66,78 | 66,73 | 66,73 | -0,82% | - |
| 14.04.2026 | 67,63 | 67,63 | 66,73 | 67,28 | 0,56% | - |
| 13.04.2026 | 66,13 | 66,95 | 65,33 | 66,90 | 1,83% | - |
| 10.04.2026 | 65,80 | 65,88 | 65,68 | 65,70 | -0,30% | - |
| 09.04.2026 | 64,15 | 65,98 | 63,45 | 65,90 | 1,31% | - |
| 08.04.2026 | 62,98 | 65,93 | 62,58 | 65,05 | 3,13% | - |
| 07.04.2026 | 60,58 | 63,23 | 60,58 | 63,08 | 6,46% | - |
| 02.04.2026 | 59,75 | 59,75 | 59,25 | 59,25 | 3,04% | - |
| 01.04.2026 | 57,25 | 57,50 | 57,25 | 57,50 | 0,44% | - |
| 31.03.2026 | 55,75 | 57,50 | 55,75 | 57,25 | -0,87% | - |