78,250€
0,58%
Echtzeit-Aktienkurs Tennant Co.
Bid:
Ask:
Aktienkurse zur Tennant Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 78,05 | 78,10 | 78,05 | 78,10 | 0,39% | - |
| 24.06.2026 | 77,70 | 77,83 | 77,70 | 77,80 | -0,13% | - |
| 23.06.2026 | 78,90 | 78,93 | 76,88 | 77,90 | -1,49% | - |
| 22.06.2026 | 78,93 | 80,25 | 78,88 | 79,08 | -1,92% | - |
| 19.06.2026 | 77,85 | 81,10 | 77,85 | 80,63 | 7,00% | - |
| 18.06.2026 | 74,90 | 75,35 | 74,50 | 75,35 | 0,23% | - |
| 17.06.2026 | 75,33 | 76,30 | 74,45 | 75,18 | -0,43% | - |
| 16.06.2026 | 74,70 | 75,95 | 73,65 | 75,50 | 0,97% | - |
| 15.06.2026 | 75,10 | 76,05 | 74,28 | 74,78 | -1,25% | - |
| 12.06.2026 | 75,58 | 75,78 | 75,58 | 75,73 | 1,88% | - |
| 11.06.2026 | 74,05 | 74,33 | 74,05 | 74,33 | -0,17% | - |
| 10.06.2026 | 73,70 | 74,95 | 73,70 | 74,45 | -0,53% | - |
| 09.06.2026 | 73,90 | 76,15 | 73,58 | 74,85 | 1,08% | - |
| 08.06.2026 | 72,70 | 74,30 | 72,65 | 74,05 | 1,40% | - |
| 05.06.2026 | 73,00 | 73,65 | 72,08 | 73,03 | 1,07% | - |
| 04.06.2026 | 72,28 | 72,28 | 72,15 | 72,25 | -0,62% | - |
| 03.06.2026 | 73,85 | 73,85 | 72,15 | 72,70 | -2,77% | - |
| 02.06.2026 | 73,65 | 75,18 | 73,13 | 74,78 | 2,05% | 17,00 |
| 01.06.2026 | 73,85 | 74,38 | 71,98 | 73,28 | -1,91% | - |
| 29.05.2026 | 74,95 | 75,60 | 74,10 | 74,70 | -0,27% | - |
| 28.05.2026 | 74,75 | 74,95 | 74,75 | 74,90 | 1,05% | - |
| 27.05.2026 | 74,05 | 74,13 | 74,00 | 74,13 | 1,26% | - |
| 26.05.2026 | 72,75 | 74,60 | 72,33 | 73,20 | 0,76% | - |
| 25.05.2026 | 72,30 | 72,80 | 72,30 | 72,65 | 2,83% | - |
| 22.05.2026 | 70,90 | 71,48 | 69,38 | 70,65 | 0,21% | - |
| 21.05.2026 | 71,30 | 71,65 | 70,08 | 70,50 | 1,73% | - |
| 20.05.2026 | 69,35 | 69,35 | 69,25 | 69,30 | -0,18% | - |
| 19.05.2026 | 70,10 | 70,13 | 68,83 | 69,43 | 0,73% | - |
| 18.05.2026 | 69,43 | 69,43 | 68,80 | 68,93 | -1,82% | - |
| 15.05.2026 | 71,15 | 72,13 | 69,73 | 70,20 | -1,16% | - |
| 14.05.2026 | 70,45 | 71,08 | 70,45 | 71,03 | 0,50% | - |
| 13.05.2026 | 70,08 | 70,68 | 69,73 | 70,68 | -3,38% | - |
| 12.05.2026 | 73,25 | 73,25 | 72,95 | 73,15 | -1,08% | - |
| 11.05.2026 | 73,95 | 74,10 | 73,93 | 73,95 | -0,54% | - |
| 08.05.2026 | 74,20 | 75,15 | 72,50 | 74,35 | -0,17% | - |
| 07.05.2026 | 75,00 | 75,33 | 73,60 | 74,48 | 1,12% | - |
| 06.05.2026 | 70,68 | 73,75 | 70,40 | 73,65 | 4,17% | - |
| 05.05.2026 | 70,15 | 70,85 | 69,93 | 70,70 | 1,07% | - |
| 04.05.2026 | 70,63 | 71,63 | 69,48 | 69,95 | 0,43% | - |
| 30.04.2026 | 69,45 | 70,45 | 69,00 | 69,65 | -0,68% | - |
| 29.04.2026 | 70,03 | 71,78 | 69,35 | 70,13 | 0,32% | - |
| 28.04.2026 | 70,45 | 70,88 | 68,68 | 69,90 | -0,60% | - |
| 27.04.2026 | 69,55 | 70,68 | 68,60 | 70,33 | 0,43% | - |
| 24.04.2026 | 68,60 | 70,20 | 68,20 | 70,03 | 1,60% | - |
| 23.04.2026 | 69,90 | 69,98 | 68,55 | 68,93 | -0,51% | - |
| 22.04.2026 | 67,10 | 69,75 | 67,10 | 69,28 | 2,63% | - |
| 21.04.2026 | 67,00 | 68,28 | 66,05 | 67,50 | 1,31% | - |
| 20.04.2026 | 66,45 | 66,65 | 66,38 | 66,63 | -1,84% | - |
| 17.04.2026 | 66,43 | 68,13 | 66,28 | 67,88 | 2,38% | - |
| 16.04.2026 | 66,08 | 66,88 | 65,88 | 66,30 | -0,64% | - |
| 15.04.2026 | 66,73 | 66,78 | 66,73 | 66,73 | -0,82% | - |
| 14.04.2026 | 67,63 | 67,63 | 66,73 | 67,28 | 0,56% | - |
| 13.04.2026 | 66,13 | 66,95 | 65,33 | 66,90 | 1,83% | - |
| 10.04.2026 | 65,80 | 65,88 | 65,68 | 65,70 | -0,30% | - |
| 09.04.2026 | 64,15 | 65,98 | 63,45 | 65,90 | 1,31% | - |
| 08.04.2026 | 62,98 | 65,93 | 62,58 | 65,05 | 3,13% | - |
| 07.04.2026 | 60,58 | 63,23 | 60,58 | 63,08 | 6,46% | - |
| 02.04.2026 | 59,75 | 59,75 | 59,25 | 59,25 | 3,04% | - |
| 01.04.2026 | 57,25 | 57,50 | 57,25 | 57,50 | 0,44% | - |
| 31.03.2026 | 55,75 | 57,50 | 55,75 | 57,25 | -0,87% | - |
| 30.03.2026 | 57,75 | 58,00 | 57,75 | 57,75 | 0,00% | - |
| 27.03.2026 | 58,75 | 58,75 | 57,75 | 57,75 | -1,28% | - |
| 26.03.2026 | 58,75 | 59,75 | 58,50 | 58,50 | -1,27% | - |
| 25.03.2026 | 57,75 | 59,25 | 57,75 | 59,25 | 1,72% | - |
| 24.03.2026 | 56,75 | 58,50 | 56,25 | 58,25 | 4,48% | - |
| 23.03.2026 | 56,25 | 56,25 | 55,75 | 55,75 | -0,45% | - |
| 20.03.2026 | 55,75 | 56,25 | 55,75 | 56,00 | 0,00% | - |
| 19.03.2026 | 55,75 | 56,50 | 55,00 | 56,00 | 0,45% | - |
| 18.03.2026 | 55,75 | 56,75 | 55,25 | 55,75 | 0,45% | - |
| 17.03.2026 | 53,75 | 55,75 | 53,75 | 55,50 | -0,89% | - |
| 16.03.2026 | 55,75 | 56,25 | 55,75 | 56,00 | 1,36% | - |
| 13.03.2026 | 54,75 | 55,25 | 54,75 | 55,25 | 0,91% | - |
| 12.03.2026 | 55,25 | 55,25 | 54,75 | 54,75 | -0,90% | - |
| 11.03.2026 | 54,75 | 56,25 | 54,00 | 55,25 | 1,84% | - |
| 10.03.2026 | 53,25 | 55,50 | 53,25 | 54,25 | 4,83% | 47,00 |
| 09.03.2026 | 53,25 | 53,25 | 51,75 | 51,75 | -2,82% | - |
| 06.03.2026 | 53,25 | 54,75 | 52,75 | 53,25 | -1,39% | - |
| 05.03.2026 | 53,75 | 54,25 | 53,75 | 54,00 | 1,41% | - |
| 04.03.2026 | 53,25 | 53,25 | 53,00 | 53,25 | 1,91% | - |
| 03.03.2026 | 51,75 | 52,25 | 51,75 | 52,25 | 0,97% | - |
| 02.03.2026 | 51,25 | 51,75 | 51,25 | 51,75 | 0,98% | - |
| 27.02.2026 | 52,25 | 52,75 | 51,00 | 51,25 | -3,30% | - |
| 26.02.2026 | 52,75 | 53,00 | 52,75 | 53,00 | -1,40% | - |
| 25.02.2026 | 53,25 | 53,75 | 53,25 | 53,75 | 3,86% | - |
| 24.02.2026 | 69,75 | 69,75 | 51,75 | 51,75 | -26,33% | - |
| 23.02.2026 | 70,75 | 70,75 | 70,25 | 70,25 | -1,40% | - |
| 20.02.2026 | 71,25 | 71,25 | 71,00 | 71,25 | 0,71% | - |
| 19.02.2026 | 70,75 | 71,00 | 70,75 | 70,75 | 0,00% | - |
| 18.02.2026 | 70,25 | 72,50 | 69,50 | 70,75 | 1,07% | - |
| 17.02.2026 | 69,75 | 70,00 | 69,75 | 70,00 | 0,00% | - |
| 16.02.2026 | 70,00 | 70,25 | 70,00 | 70,00 | 2,19% | - |
| 13.02.2026 | 68,75 | 68,75 | 68,50 | 68,50 | -0,36% | - |
| 12.02.2026 | 69,00 | 70,00 | 68,25 | 68,75 | 0,73% | - |
| 11.02.2026 | 68,00 | 68,25 | 68,00 | 68,25 | -0,36% | - |
| 10.02.2026 | 68,50 | 69,00 | 67,50 | 68,50 | 0,00% | - |
| 09.02.2026 | 69,25 | 70,00 | 67,75 | 68,50 | -1,44% | - |
| 06.02.2026 | 68,50 | 70,00 | 68,50 | 69,50 | 1,46% | - |
| 05.02.2026 | 68,75 | 69,00 | 68,50 | 68,50 | -0,72% | - |
| 04.02.2026 | 66,50 | 69,00 | 66,50 | 69,00 | 4,15% | - |
| 03.02.2026 | 66,50 | 66,50 | 66,25 | 66,25 | 4,33% | - |