59,625€
-0,71%
Echtzeit-Aktienkurs Tennant Company
Bid:
Ask:
Aktienkurse zur Tennant Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 59,83 | 60,68 | 58,85 | 58,98 | -1,79% | - |
| 29.10.2026 | 59,35 | 60,88 | 58,83 | 60,05 | 1,56% | - |
| 28.10.2026 | 59,53 | 60,48 | 58,68 | 59,13 | -0,59% | - |
| 27.10.2026 | 58,70 | 60,05 | 58,60 | 59,48 | 0,55% | - |
| 26.10.2026 | 59,28 | 60,38 | 59,08 | 59,15 | 0,51% | - |
| 23.10.2026 | 58,93 | 58,98 | 57,85 | 58,85 | 0,43% | - |
| 22.10.2026 | 58,18 | 59,20 | 57,63 | 58,60 | -0,04% | - |
| 21.10.2026 | 58,83 | 59,43 | 58,60 | 58,63 | 0,34% | - |
| 20.10.2026 | 57,60 | 58,85 | 57,35 | 58,43 | 0,78% | - |
| 19.10.2026 | 58,43 | 59,75 | 57,75 | 57,98 | -0,73% | - |
| 16.10.2026 | 58,78 | 60,30 | 58,08 | 58,40 | -0,30% | - |
| 15.10.2026 | 58,85 | 59,83 | 58,43 | 58,58 | -0,72% | - |
| 14.10.2026 | 59,53 | 60,85 | 58,93 | 59,00 | -0,80% | - |
| 13.10.2026 | 59,43 | 60,13 | 58,75 | 59,48 | -0,46% | - |
| 12.10.2026 | 59,18 | 60,10 | 58,53 | 59,75 | 1,01% | - |
| 09.10.2026 | 58,88 | 60,85 | 58,48 | 59,15 | -0,13% | 22,00 |
| 08.10.2026 | 58,88 | 59,83 | 58,20 | 59,23 | 0,77% | - |
| 07.10.2026 | 60,53 | 60,90 | 58,38 | 58,78 | -2,65% | - |
| 06.10.2026 | 60,65 | 61,55 | 60,05 | 60,38 | -1,23% | - |
| 05.10.2026 | 59,98 | 61,68 | 59,10 | 61,13 | 1,33% | - |
| 02.10.2026 | 59,33 | 60,95 | 59,30 | 60,33 | 1,30% | - |
| 01.10.2026 | 59,33 | 60,08 | 57,83 | 59,55 | 0,38% | - |
| 30.09.2026 | 59,53 | 60,25 | 58,93 | 59,33 | -0,38% | - |
| 29.09.2026 | 59,93 | 60,50 | 59,05 | 59,55 | 0,38% | - |
| 28.09.2026 | 59,48 | 60,40 | 58,50 | 59,33 | 0,00% | - |
| 25.09.2026 | 58,18 | 59,40 | 58,13 | 59,33 | 2,51% | - |
| 24.09.2026 | 57,93 | 59,45 | 57,13 | 57,88 | -0,26% | - |
| 23.09.2026 | 58,83 | 58,88 | 57,78 | 58,03 | -1,36% | - |
| 22.09.2026 | 57,30 | 59,20 | 57,20 | 58,83 | 2,30% | - |
| 21.09.2026 | 58,88 | 60,53 | 57,40 | 57,50 | -0,65% | - |
| 18.09.2026 | 58,03 | 59,15 | 57,83 | 57,88 | -2,24% | - |
| 17.09.2026 | 59,28 | 60,93 | 58,93 | 59,20 | 1,20% | - |
| 16.09.2026 | 59,38 | 60,10 | 58,50 | 58,50 | -1,56% | 4,00 |
| 15.09.2026 | 59,53 | 60,15 | 58,65 | 59,43 | 0,17% | - |
| 14.09.2026 | 59,33 | 59,43 | 58,13 | 59,33 | 0,00% | - |
| 11.09.2026 | 59,43 | 60,45 | 59,05 | 59,33 | -3,18% | - |
| 10.09.2026 | 61,13 | 61,28 | 61,13 | 61,28 | 0,00% | - |
| 09.09.2026 | 63,05 | 63,18 | 61,05 | 61,28 | -1,17% | - |
| 08.09.2026 | 61,43 | 62,15 | 61,20 | 62,00 | 0,57% | - |
| 07.09.2026 | 61,98 | 61,98 | 61,60 | 61,65 | 0,49% | - |
| 04.09.2026 | 60,50 | 61,58 | 59,83 | 61,35 | 1,45% | - |
| 03.09.2026 | 60,63 | 61,28 | 60,15 | 60,48 | 1,04% | - |
| 02.09.2026 | 59,73 | 59,90 | 59,60 | 59,85 | 1,27% | - |
| 01.09.2026 | 59,93 | 60,00 | 59,10 | 59,10 | -0,80% | - |
| 31.08.2026 | 59,55 | 60,03 | 58,90 | 59,58 | -0,33% | - |
| 28.08.2026 | 60,00 | 61,13 | 59,33 | 59,78 | -1,08% | - |
| 27.08.2026 | 60,43 | 60,45 | 60,40 | 60,43 | 0,62% | - |
| 26.08.2026 | 59,98 | 61,03 | 59,95 | 60,05 | 0,80% | - |
| 25.08.2026 | 58,53 | 59,68 | 58,45 | 59,58 | 2,67% | - |
| 24.08.2026 | 58,83 | 59,98 | 57,98 | 58,03 | -0,17% | 1,00 |
| 21.08.2026 | 58,23 | 58,23 | 58,13 | 58,13 | -0,39% | - |
| 20.08.2026 | 58,33 | 58,68 | 57,28 | 58,35 | 1,13% | - |
| 19.08.2026 | 57,25 | 58,23 | 57,00 | 57,70 | -1,16% | - |
| 18.08.2026 | 58,35 | 58,58 | 57,50 | 58,38 | 0,69% | - |
| 17.08.2026 | 59,28 | 59,40 | 56,90 | 57,98 | -3,13% | - |
| 14.08.2026 | 61,73 | 61,73 | 59,33 | 59,85 | 1,53% | - |
| 13.08.2026 | 60,08 | 61,38 | 58,63 | 58,95 | -2,32% | - |
| 12.08.2026 | 57,45 | 60,35 | 57,38 | 60,35 | 3,65% | - |
| 11.08.2026 | 60,03 | 61,50 | 58,23 | 58,23 | -4,94% | - |
| 10.08.2026 | 63,93 | 64,93 | 60,60 | 61,25 | -2,66% | - |
| 07.08.2026 | 66,73 | 68,45 | 62,38 | 62,93 | -15,68% | - |
| 06.08.2026 | 75,55 | 75,78 | 74,60 | 74,63 | -0,76% | - |
| 05.08.2026 | 77,53 | 77,63 | 75,00 | 75,20 | -2,56% | - |
| 04.08.2026 | 74,65 | 77,23 | 73,75 | 77,18 | 3,59% | - |
| 03.08.2026 | 73,18 | 75,40 | 73,08 | 74,50 | 1,81% | - |
| 31.07.2026 | 69,23 | 73,38 | 69,23 | 73,18 | 2,27% | 9,00 |
| 30.07.2026 | 73,90 | 73,90 | 70,00 | 71,55 | -2,88% | 50,00 |
| 29.07.2026 | 77,38 | 78,98 | 73,50 | 73,68 | -5,06% | - |
| 28.07.2026 | 76,20 | 79,08 | 76,20 | 77,60 | 1,64% | - |
| 27.07.2026 | 77,20 | 78,43 | 75,90 | 76,35 | -1,23% | - |
| 24.07.2026 | 76,30 | 78,00 | 75,10 | 77,30 | 2,59% | - |
| 23.07.2026 | 75,50 | 76,03 | 74,28 | 75,35 | -0,66% | - |
| 22.07.2026 | 75,75 | 76,83 | 74,35 | 75,85 | 0,23% | - |
| 21.07.2026 | 75,28 | 77,05 | 74,88 | 75,68 | 0,87% | - |
| 20.07.2026 | 75,30 | 77,10 | 74,40 | 75,03 | -1,25% | - |
| 17.07.2026 | 76,55 | 77,43 | 75,83 | 75,98 | -1,04% | - |
| 16.07.2026 | 75,15 | 77,70 | 74,90 | 76,78 | 3,89% | - |
| 15.07.2026 | 74,55 | 75,55 | 73,78 | 73,90 | -1,27% | - |
| 14.07.2026 | 74,95 | 76,98 | 74,15 | 74,85 | 0,30% | - |
| 13.07.2026 | 74,95 | 75,80 | 73,60 | 74,63 | -1,00% | - |
| 10.07.2026 | 74,60 | 76,03 | 73,48 | 75,38 | 1,55% | - |
| 09.07.2026 | 74,85 | 76,13 | 73,60 | 74,23 | -1,82% | 100,00 |
| 08.07.2026 | 75,95 | 76,15 | 74,85 | 75,60 | 0,47% | - |
| 07.07.2026 | 77,25 | 77,50 | 74,93 | 75,25 | -2,49% | - |
| 06.07.2026 | 76,45 | 77,40 | 75,35 | 77,18 | 0,88% | - |
| 03.07.2026 | 76,50 | 76,58 | 76,48 | 76,50 | 1,16% | - |
| 02.07.2026 | 75,55 | 76,18 | 74,70 | 75,63 | -0,46% | - |
| 01.07.2026 | 76,65 | 78,28 | 73,43 | 75,98 | -0,78% | 55,00 |
| 30.06.2026 | 76,30 | 76,78 | 76,30 | 76,58 | -1,45% | - |
| 29.06.2026 | 80,08 | 80,53 | 76,75 | 77,70 | -1,99% | - |
| 26.06.2026 | 80,08 | 80,13 | 78,00 | 79,28 | -0,66% | - |
| 25.06.2026 | 78,05 | 80,80 | 77,35 | 79,80 | 2,57% | - |
| 24.06.2026 | 77,70 | 77,83 | 77,70 | 77,80 | -0,13% | - |
| 23.06.2026 | 78,90 | 78,93 | 76,88 | 77,90 | -1,49% | - |
| 22.06.2026 | 78,93 | 80,25 | 78,88 | 79,08 | -1,92% | - |
| 19.06.2026 | 77,85 | 81,10 | 77,85 | 80,63 | 7,00% | - |
| 18.06.2026 | 74,90 | 75,35 | 74,50 | 75,35 | 0,23% | - |
| 17.06.2026 | 75,33 | 76,30 | 74,45 | 75,18 | -0,43% | - |
| 16.06.2026 | 74,70 | 75,95 | 73,65 | 75,50 | 0,97% | - |
| 15.06.2026 | 75,10 | 76,05 | 74,28 | 74,78 | -1,25% | - |