10,140€
1,33%
Echtzeit-Aktienkurs The RealReal Inc.
Bid:
Ask:
Aktienkurse zur The RealReal Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 10,08 | 10,23 | 9,87 | 10,14 | 1,35% | 1,00 |
| 29.04.2026 | 10,06 | 10,26 | 9,82 | 10,01 | 0,59% | - |
| 28.04.2026 | 9,96 | 10,15 | 9,60 | 9,95 | -0,19% | - |
| 27.04.2026 | 10,48 | 10,84 | 9,88 | 9,97 | -4,85% | - |
| 24.04.2026 | 10,74 | 10,86 | 10,30 | 10,48 | -0,36% | - |
| 23.04.2026 | 10,46 | 10,64 | 10,20 | 10,51 | 1,87% | - |
| 22.04.2026 | 9,89 | 10,32 | 9,86 | 10,32 | 2,97% | - |
| 21.04.2026 | 10,05 | 10,39 | 9,91 | 10,02 | 1,08% | - |
| 20.04.2026 | 10,26 | 10,47 | 9,79 | 9,92 | -3,03% | - |
| 17.04.2026 | 9,61 | 10,55 | 9,48 | 10,23 | 6,57% | - |
| 16.04.2026 | 8,90 | 9,73 | 8,90 | 9,60 | 9,08% | - |
| 15.04.2026 | 8,96 | 9,17 | 8,80 | 8,80 | -1,76% | - |
| 14.04.2026 | 8,81 | 9,15 | 8,81 | 8,95 | 1,78% | - |
| 13.04.2026 | 8,27 | 8,82 | 7,98 | 8,80 | 6,36% | - |
| 10.04.2026 | 8,29 | 8,43 | 8,21 | 8,27 | -1,77% | - |
| 09.04.2026 | 8,71 | 8,80 | 8,39 | 8,42 | -2,49% | - |
| 08.04.2026 | 7,90 | 8,96 | 7,90 | 8,64 | 9,82% | - |
| 07.04.2026 | 7,93 | 8,17 | 7,77 | 7,86 | 0,09% | - |
| 02.04.2026 | 8,01 | 8,08 | 7,62 | 7,86 | -2,06% | - |
| 01.04.2026 | 7,84 | 8,15 | 7,80 | 8,02 | 2,47% | - |
| 31.03.2026 | 7,07 | 7,94 | 7,07 | 7,83 | 10,93% | 800,00 |
| 30.03.2026 | 7,45 | 7,65 | 7,03 | 7,06 | -6,42% | - |
| 27.03.2026 | 7,80 | 7,84 | 7,50 | 7,54 | -3,23% | - |
| 26.03.2026 | 7,85 | 8,03 | 7,65 | 7,79 | 0,40% | - |
| 25.03.2026 | 7,63 | 7,94 | 7,55 | 7,76 | 0,78% | - |
| 24.03.2026 | 8,03 | 8,16 | 7,59 | 7,70 | -5,26% | - |
| 23.03.2026 | 7,66 | 8,26 | 7,34 | 8,13 | 6,03% | - |
| 20.03.2026 | 7,95 | 8,02 | 7,65 | 7,67 | -5,08% | - |
| 19.03.2026 | 8,11 | 8,28 | 7,93 | 8,08 | -3,01% | - |
| 18.03.2026 | 8,62 | 8,74 | 8,31 | 8,33 | -3,24% | - |
| 17.03.2026 | 8,51 | 8,87 | 8,31 | 8,61 | 1,80% | - |
| 16.03.2026 | 8,37 | 8,72 | 8,37 | 8,46 | 0,93% | - |
| 13.03.2026 | 8,66 | 8,90 | 8,31 | 8,38 | -3,40% | - |
| 12.03.2026 | 8,68 | 8,71 | 8,49 | 8,67 | 1,84% | - |
| 11.03.2026 | 9,16 | 9,28 | 8,49 | 8,52 | -8,29% | - |
| 10.03.2026 | 9,33 | 9,49 | 9,18 | 9,29 | -1,37% | 700,00 |
| 09.03.2026 | 9,63 | 9,73 | 8,90 | 9,42 | -3,08% | - |
| 06.03.2026 | 9,80 | 9,99 | 9,40 | 9,71 | 0,98% | - |
| 05.03.2026 | 10,46 | 10,46 | 9,56 | 9,62 | -6,74% | - |
| 04.03.2026 | 10,01 | 10,62 | 9,90 | 10,32 | 3,72% | - |
| 03.03.2026 | 10,15 | 10,17 | 9,32 | 9,95 | -2,00% | - |
| 02.03.2026 | 10,40 | 10,51 | 9,70 | 10,15 | -3,17% | 80,00 |
| 27.02.2026 | 12,26 | 12,28 | 10,07 | 10,48 | -0,85% | 600,00 |
| 26.02.2026 | 10,27 | 10,59 | 10,03 | 10,57 | 5,36% | - |
| 25.02.2026 | 9,85 | 10,11 | 9,68 | 10,03 | 2,07% | - |
| 24.02.2026 | 9,31 | 9,97 | 9,29 | 9,83 | 8,24% | - |
| 23.02.2026 | 9,42 | 9,42 | 8,97 | 9,08 | -3,49% | - |
| 20.02.2026 | 9,49 | 9,69 | 9,11 | 9,41 | -0,80% | - |
| 19.02.2026 | 9,69 | 9,84 | 9,29 | 9,49 | -0,52% | 9,00 |
| 18.02.2026 | 9,20 | 9,81 | 9,04 | 9,54 | 4,26% | - |
| 17.02.2026 | 9,63 | 9,90 | 8,94 | 9,15 | -5,41% | - |
| 16.02.2026 | 9,65 | 9,79 | 9,65 | 9,67 | -0,45% | - |
| 13.02.2026 | 9,22 | 9,77 | 8,94 | 9,71 | 5,14% | - |
| 12.02.2026 | 9,96 | 10,13 | 9,12 | 9,24 | -11,03% | - |
| 11.02.2026 | 10,47 | 10,47 | 10,38 | 10,38 | -1,80% | - |
| 10.02.2026 | 10,77 | 10,98 | 10,52 | 10,57 | -2,60% | - |
| 09.02.2026 | 11,01 | 11,32 | 10,37 | 10,86 | -2,84% | - |
| 06.02.2026 | 10,66 | 11,19 | 10,57 | 11,17 | 5,43% | - |
| 05.02.2026 | 11,66 | 11,66 | 10,57 | 10,60 | -8,25% | 4.511,00 |
| 04.02.2026 | 12,35 | 12,40 | 11,16 | 11,55 | -5,11% | - |
| 03.02.2026 | 12,58 | 12,83 | 12,02 | 12,17 | -0,29% | - |
| 02.02.2026 | 12,37 | 12,37 | 11,87 | 12,21 | -0,85% | - |
| 30.01.2026 | 12,91 | 13,02 | 12,27 | 12,31 | -4,18% | - |
| 29.01.2026 | 12,92 | 13,08 | 12,67 | 12,85 | -0,41% | - |
| 28.01.2026 | 13,17 | 13,75 | 12,70 | 12,90 | -3,53% | - |
| 27.01.2026 | 13,36 | 13,47 | 12,93 | 13,38 | 1,19% | - |
| 26.01.2026 | 12,87 | 13,34 | 12,68 | 13,22 | 1,03% | - |
| 23.01.2026 | 13,81 | 14,13 | 13,06 | 13,08 | -5,76% | - |
| 22.01.2026 | 14,10 | 14,83 | 13,82 | 13,88 | -1,14% | - |
| 21.01.2026 | 13,64 | 14,26 | 13,52 | 14,04 | 3,18% | - |
| 20.01.2026 | 13,98 | 14,30 | 13,53 | 13,61 | -3,01% | - |
| 19.01.2026 | 14,15 | 14,28 | 13,98 | 14,03 | -1,30% | - |
| 16.01.2026 | 14,06 | 14,38 | 13,73 | 14,22 | 0,82% | - |
| 15.01.2026 | 14,12 | 14,61 | 14,10 | 14,10 | -0,69% | - |
| 14.01.2026 | 14,45 | 14,78 | 13,99 | 14,20 | -2,44% | 9,00 |
| 13.01.2026 | 14,26 | 14,58 | 14,19 | 14,56 | 1,50% | - |
| 12.01.2026 | 14,15 | 14,38 | 13,80 | 14,34 | 2,17% | 200,00 |
| 09.01.2026 | 14,01 | 14,20 | 13,48 | 14,04 | 0,77% | - |
| 08.01.2026 | 14,01 | 14,31 | 13,87 | 13,93 | -2,02% | - |
| 07.01.2026 | 14,00 | 14,24 | 13,72 | 14,22 | -0,21% | - |
| 06.01.2026 | 13,37 | 14,29 | 13,20 | 14,25 | 3,79% | - |
| 05.01.2026 | 13,39 | 13,84 | 13,06 | 13,73 | 4,27% | - |
| 02.01.2026 | 13,43 | 13,71 | 12,99 | 13,16 | -4,71% | - |
| 30.12.2025 | 13,80 | 13,90 | 13,80 | 13,81 | -0,75% | - |
| 29.12.2025 | 13,82 | 14,00 | 13,42 | 13,92 | 5,30% | - |
| 23.12.2025 | 13,38 | 13,49 | 12,88 | 13,22 | -1,49% | - |
| 22.12.2025 | 13,26 | 13,55 | 13,12 | 13,42 | 0,30% | - |
| 19.12.2025 | 13,49 | 13,79 | 13,22 | 13,38 | -0,15% | 50,00 |
| 18.12.2025 | 12,53 | 13,72 | 12,43 | 13,40 | 6,50% | - |
| 17.12.2025 | 12,39 | 13,08 | 12,17 | 12,58 | 3,39% | 16,00 |
| 16.12.2025 | 11,80 | 12,70 | 11,80 | 12,17 | -0,73% | - |
| 15.12.2025 | 12,18 | 12,74 | 12,05 | 12,26 | -0,65% | 2,00 |
| 12.12.2025 | 12,15 | 12,76 | 11,98 | 12,34 | 0,57% | - |
| 11.12.2025 | 12,60 | 12,66 | 12,13 | 12,27 | -2,29% | - |
| 10.12.2025 | 12,22 | 12,56 | 12,04 | 12,56 | 2,66% | - |
| 09.12.2025 | 12,01 | 12,45 | 12,01 | 12,23 | 0,85% | - |
| 08.12.2025 | 11,93 | 12,45 | 11,93 | 12,13 | 0,23% | 2.150,00 |
| 05.12.2025 | 12,21 | 12,44 | 11,96 | 12,10 | 0,35% | - |
| 04.12.2025 | 12,12 | 12,41 | 11,68 | 12,06 | -0,92% | - |
| 03.12.2025 | 12,13 | 12,47 | 12,06 | 12,17 | -0,12% | - |