23,000€
-1,29%
Echtzeit-Aktienkurs Thermon Group Holdings
Bid:
Ask:
Aktienkurse zur Thermon Group Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 23,30 | 23,40 | 22,70 | 22,90 | -1,72% | - |
| 29.05.2025 | 22,80 | 23,50 | 22,60 | 23,30 | 2,64% | - |
| 28.05.2025 | 23,90 | 24,10 | 22,70 | 22,70 | -4,22% | - |
| 27.05.2025 | 23,20 | 24,50 | 23,20 | 23,70 | 0,85% | - |
| 26.05.2025 | 23,30 | 23,50 | 23,30 | 23,50 | 0,86% | - |
| 23.05.2025 | 25,80 | 25,90 | 23,10 | 23,30 | -9,34% | - |
| 22.05.2025 | 25,60 | 26,70 | 23,90 | 25,70 | 0,00% | 599,00 |
| 21.05.2025 | 26,30 | 26,30 | 25,50 | 25,70 | -2,28% | 154,00 |
| 20.05.2025 | 26,70 | 27,00 | 26,20 | 26,30 | -1,50% | - |
| 19.05.2025 | 27,00 | 27,00 | 26,40 | 26,70 | -1,48% | - |
| 16.05.2025 | 27,10 | 27,30 | 26,70 | 27,10 | 0,00% | - |
| 15.05.2025 | 26,80 | 27,10 | 26,50 | 27,10 | 0,74% | - |
| 14.05.2025 | 27,20 | 27,30 | 26,40 | 26,90 | -0,74% | - |
| 13.05.2025 | 27,10 | 27,50 | 26,80 | 27,10 | 0,00% | - |
| 12.05.2025 | 25,60 | 27,40 | 25,60 | 27,10 | 5,86% | - |
| 09.05.2025 | 25,80 | 25,80 | 25,20 | 25,60 | 0,79% | - |
| 08.05.2025 | 24,40 | 25,80 | 24,40 | 25,40 | 3,25% | - |
| 07.05.2025 | 24,40 | 25,40 | 24,20 | 24,60 | 0,82% | - |
| 06.05.2025 | 24,40 | 24,80 | 24,00 | 24,40 | 0,00% | - |
| 05.05.2025 | 24,60 | 24,60 | 24,10 | 24,40 | -0,81% | - |
| 02.05.2025 | 23,20 | 24,60 | 23,20 | 24,60 | 6,49% | - |
| 30.04.2025 | 23,30 | 23,40 | 22,50 | 23,10 | -0,86% | - |
| 29.04.2025 | 22,90 | 23,50 | 22,70 | 23,30 | 1,75% | - |
| 28.04.2025 | 23,10 | 23,40 | 22,70 | 22,90 | -0,87% | - |
| 25.04.2025 | 22,90 | 23,30 | 22,70 | 23,10 | 0,00% | - |
| 24.04.2025 | 22,50 | 23,10 | 22,20 | 23,10 | 2,67% | - |
| 23.04.2025 | 21,90 | 23,10 | 21,90 | 22,50 | 2,74% | - |
| 22.04.2025 | 21,50 | 21,90 | 20,90 | 21,90 | 0,00% | - |
| 17.04.2025 | 21,80 | 22,10 | 21,50 | 21,90 | 0,00% | - |
| 16.04.2025 | 22,10 | 22,10 | 21,50 | 21,90 | -0,90% | - |
| 15.04.2025 | 21,90 | 22,50 | 21,70 | 22,10 | 1,38% | - |
| 14.04.2025 | 21,80 | 22,50 | 21,60 | 21,80 | 0,00% | - |
| 11.04.2025 | 21,70 | 21,80 | 20,90 | 21,80 | 0,00% | - |
| 10.04.2025 | 23,10 | 23,20 | 21,10 | 21,80 | -5,63% | - |
| 09.04.2025 | 21,30 | 23,50 | 20,70 | 23,10 | 8,45% | - |
| 08.04.2025 | 22,30 | 23,60 | 21,10 | 21,30 | -4,48% | - |
| 07.04.2025 | 22,70 | 23,70 | 21,50 | 22,30 | -1,76% | - |
| 04.04.2025 | 23,50 | 23,50 | 21,70 | 22,70 | -3,40% | - |
| 03.04.2025 | 26,50 | 26,50 | 23,50 | 23,50 | -11,99% | - |
| 02.04.2025 | 26,10 | 26,70 | 25,50 | 26,70 | 2,30% | - |
| 01.04.2025 | 25,90 | 26,30 | 25,50 | 26,10 | 1,56% | - |
| 31.03.2025 | 26,10 | 26,20 | 25,50 | 25,70 | -2,28% | - |
| 28.03.2025 | 26,80 | 26,90 | 25,70 | 26,30 | -2,59% | 20,00 |
| 27.03.2025 | 27,50 | 27,50 | 26,50 | 27,00 | -1,46% | - |
| 26.03.2025 | 28,10 | 28,40 | 27,10 | 27,40 | -2,14% | - |
| 25.03.2025 | 28,20 | 28,40 | 27,60 | 28,00 | -0,71% | - |
| 24.03.2025 | 26,90 | 28,30 | 26,90 | 28,20 | 4,44% | - |
| 21.03.2025 | 27,50 | 27,60 | 26,80 | 27,00 | -1,82% | - |
| 20.03.2025 | 27,50 | 27,70 | 27,20 | 27,50 | 0,73% | - |
| 19.03.2025 | 27,30 | 27,90 | 27,10 | 27,30 | 0,00% | - |
| 18.03.2025 | 27,10 | 27,40 | 26,90 | 27,30 | 0,37% | - |
| 17.03.2025 | 27,10 | 27,50 | 26,90 | 27,20 | 0,37% | - |
| 14.03.2025 | 26,30 | 27,20 | 26,10 | 27,10 | 3,83% | 225,00 |
| 13.03.2025 | 26,40 | 26,60 | 26,00 | 26,10 | 0,77% | - |
| 12.03.2025 | 26,50 | 27,00 | 25,60 | 25,90 | -1,15% | - |
| 11.03.2025 | 25,90 | 26,50 | 25,60 | 26,20 | 1,95% | - |
| 10.03.2025 | 26,30 | 26,40 | 25,60 | 25,70 | -1,91% | - |
| 07.03.2025 | 25,90 | 26,40 | 25,60 | 26,20 | 1,16% | - |
| 06.03.2025 | 26,10 | 26,10 | 25,50 | 25,90 | -0,38% | - |
| 05.03.2025 | 26,90 | 27,00 | 25,60 | 26,00 | -2,99% | - |
| 04.03.2025 | 27,30 | 27,60 | 26,60 | 26,80 | -2,19% | - |
| 03.03.2025 | 28,20 | 28,60 | 27,30 | 27,40 | -3,52% | - |
| 28.02.2025 | 28,20 | 28,40 | 27,90 | 28,40 | 0,71% | - |
| 27.02.2025 | 28,60 | 28,90 | 28,00 | 28,20 | -1,40% | - |
| 26.02.2025 | 28,10 | 29,00 | 28,10 | 28,60 | 1,42% | - |
| 25.02.2025 | 27,20 | 28,20 | 26,80 | 28,20 | 3,68% | - |
| 24.02.2025 | 27,50 | 28,20 | 27,10 | 27,20 | -0,73% | - |
| 21.02.2025 | 28,20 | 28,80 | 27,40 | 27,40 | -2,84% | - |
| 20.02.2025 | 28,40 | 28,50 | 27,70 | 28,20 | -0,70% | - |
| 19.02.2025 | 28,50 | 28,60 | 27,90 | 28,40 | 0,00% | - |
| 18.02.2025 | 28,40 | 28,90 | 28,30 | 28,40 | -0,70% | - |
| 17.02.2025 | 27,40 | 28,60 | 27,40 | 28,60 | 0,70% | 50,00 |
| 14.02.2025 | 28,70 | 28,90 | 28,20 | 28,40 | -0,70% | - |
| 13.02.2025 | 28,30 | 28,80 | 27,90 | 28,60 | 0,70% | - |
| 12.02.2025 | 29,30 | 29,50 | 28,10 | 28,40 | -3,07% | - |
| 11.02.2025 | 27,70 | 29,30 | 27,00 | 29,30 | 5,40% | - |
| 10.02.2025 | 26,70 | 28,10 | 26,10 | 27,80 | 4,12% | - |
| 07.02.2025 | 25,50 | 26,80 | 24,90 | 26,70 | 4,71% | - |
| 06.02.2025 | 25,90 | 28,70 | 25,00 | 25,50 | -1,16% | - |
| 05.02.2025 | 26,20 | 26,20 | 25,80 | 25,80 | -1,53% | - |
| 04.02.2025 | 26,30 | 26,50 | 26,10 | 26,20 | -0,76% | - |
| 03.02.2025 | 26,80 | 26,80 | 26,00 | 26,40 | -0,75% | - |
| 31.01.2025 | 27,10 | 27,20 | 26,60 | 26,60 | -1,48% | - |
| 30.01.2025 | 27,40 | 27,80 | 26,90 | 27,00 | -1,46% | - |
| 29.01.2025 | 26,70 | 27,40 | 26,70 | 27,40 | 2,24% | - |
| 28.01.2025 | 27,50 | 28,00 | 26,60 | 26,80 | -2,90% | - |
| 27.01.2025 | 28,10 | 28,20 | 27,40 | 27,60 | -1,43% | - |
| 24.01.2025 | 28,70 | 29,10 | 28,00 | 28,00 | -2,10% | - |
| 23.01.2025 | 28,80 | 29,10 | 28,40 | 28,60 | 0,00% | - |
| 22.01.2025 | 28,70 | 29,30 | 28,20 | 28,60 | -0,35% | - |
| 21.01.2025 | 28,30 | 29,10 | 28,30 | 28,70 | 1,41% | - |
| 20.01.2025 | 28,50 | 28,50 | 28,30 | 28,30 | -0,70% | - |
| 17.01.2025 | 28,30 | 28,90 | 28,20 | 28,50 | 0,35% | - |
| 16.01.2025 | 28,20 | 28,40 | 27,90 | 28,40 | 1,43% | - |
| 15.01.2025 | 27,80 | 28,70 | 27,40 | 28,00 | 0,72% | - |
| 14.01.2025 | 27,60 | 28,30 | 27,40 | 27,80 | 0,00% | - |
| 13.01.2025 | 27,60 | 27,80 | 26,30 | 27,80 | 0,36% | - |
| 10.01.2025 | 27,80 | 27,80 | 27,60 | 27,70 | -0,36% | - |
| 09.01.2025 | 27,80 | 27,80 | 27,30 | 27,80 | 0,00% | - |
| 08.01.2025 | 27,90 | 28,10 | 27,20 | 27,80 | 0,00% | - |