20,700€
-3,72%
Echtzeit-Aktienkurs Thermon Group Holdings Inc.
Bid:
Ask:
Aktienkurse zur Thermon Group Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 21,30 | 21,60 | 20,50 | 20,50 | -4,65% | - |
| 07.08.2025 | 24,30 | 24,70 | 21,10 | 21,50 | -11,52% | - |
| 06.08.2025 | 24,60 | 24,80 | 24,00 | 24,30 | -0,82% | - |
| 05.08.2025 | 24,20 | 24,50 | 23,90 | 24,50 | 2,51% | - |
| 04.08.2025 | 23,70 | 24,10 | 23,70 | 23,90 | 1,70% | - |
| 01.08.2025 | 24,70 | 24,70 | 23,40 | 23,50 | -4,47% | - |
| 31.07.2025 | 24,70 | 25,00 | 24,50 | 24,60 | 0,41% | - |
| 30.07.2025 | 24,70 | 26,00 | 24,50 | 24,50 | -0,81% | - |
| 29.07.2025 | 24,50 | 24,80 | 24,50 | 24,70 | 0,82% | - |
| 28.07.2025 | 23,90 | 24,90 | 23,70 | 24,50 | 2,51% | - |
| 25.07.2025 | 23,90 | 24,30 | 23,70 | 23,90 | 0,84% | - |
| 24.07.2025 | 24,00 | 24,00 | 23,50 | 23,70 | 0,00% | - |
| 23.07.2025 | 23,50 | 23,90 | 23,50 | 23,70 | 0,00% | - |
| 22.07.2025 | 23,40 | 23,70 | 23,30 | 23,70 | 0,00% | - |
| 21.07.2025 | 23,90 | 24,10 | 23,60 | 23,70 | -0,84% | - |
| 18.07.2025 | 24,30 | 24,30 | 23,20 | 23,90 | -1,65% | - |
| 17.07.2025 | 23,70 | 24,30 | 23,70 | 24,30 | 2,53% | - |
| 16.07.2025 | 23,80 | 24,00 | 23,10 | 23,70 | -0,42% | - |
| 15.07.2025 | 24,10 | 24,30 | 23,70 | 23,80 | -1,24% | - |
| 14.07.2025 | 24,10 | 24,50 | 23,60 | 24,10 | -0,41% | - |
| 11.07.2025 | 24,30 | 24,40 | 23,90 | 24,20 | -0,41% | - |
| 10.07.2025 | 24,30 | 24,80 | 24,10 | 24,30 | 0,00% | - |
| 09.07.2025 | 24,10 | 24,50 | 24,00 | 24,30 | 0,83% | - |
| 08.07.2025 | 24,10 | 24,90 | 24,00 | 24,10 | 0,00% | - |
| 07.07.2025 | 24,50 | 24,90 | 23,90 | 24,10 | -1,63% | - |
| 04.07.2025 | 24,70 | 24,80 | 24,50 | 24,50 | -1,21% | - |
| 03.07.2025 | 24,50 | 25,00 | 24,50 | 24,80 | 2,06% | - |
| 02.07.2025 | 24,30 | 24,60 | 24,10 | 24,30 | 0,00% | - |
| 01.07.2025 | 23,90 | 24,50 | 23,50 | 24,30 | 1,67% | - |
| 30.06.2025 | 24,20 | 24,80 | 23,50 | 23,90 | -0,83% | - |
| 27.06.2025 | 24,00 | 24,40 | 23,90 | 24,10 | 0,84% | - |
| 26.06.2025 | 23,20 | 24,00 | 23,00 | 23,90 | 3,46% | - |
| 25.06.2025 | 23,70 | 24,10 | 23,10 | 23,10 | -1,70% | - |
| 24.06.2025 | 23,50 | 23,90 | 23,50 | 23,50 | -0,84% | - |
| 23.06.2025 | 23,40 | 23,80 | 23,30 | 23,70 | 0,85% | - |
| 20.06.2025 | 23,60 | 24,10 | 23,50 | 23,50 | 0,00% | - |
| 19.06.2025 | 23,70 | 23,80 | 23,50 | 23,50 | -0,84% | - |
| 18.06.2025 | 23,70 | 24,10 | 23,50 | 23,70 | 0,00% | - |
| 17.06.2025 | 23,70 | 24,10 | 23,40 | 23,70 | 0,00% | - |
| 16.06.2025 | 23,30 | 23,80 | 23,30 | 23,70 | 1,72% | - |
| 13.06.2025 | 24,30 | 24,30 | 23,30 | 23,30 | -3,72% | - |
| 12.06.2025 | 24,30 | 24,30 | 23,60 | 24,20 | -0,41% | - |
| 11.06.2025 | 24,30 | 24,90 | 24,00 | 24,30 | -0,41% | - |
| 10.06.2025 | 24,30 | 24,60 | 24,10 | 24,40 | 0,41% | - |
| 09.06.2025 | 24,30 | 24,80 | 24,30 | 24,30 | 0,00% | - |
| 06.06.2025 | 23,70 | 24,70 | 23,70 | 24,30 | 2,10% | - |
| 05.06.2025 | 23,70 | 24,00 | 23,30 | 23,80 | 0,42% | - |
| 04.06.2025 | 23,30 | 23,90 | 23,20 | 23,70 | 1,72% | - |
| 03.06.2025 | 22,60 | 23,50 | 22,50 | 23,30 | 3,56% | - |
| 02.06.2025 | 23,00 | 23,00 | 21,70 | 22,50 | -1,75% | - |
| 30.05.2025 | 23,30 | 23,40 | 22,70 | 22,90 | -1,72% | - |
| 29.05.2025 | 22,80 | 23,50 | 22,60 | 23,30 | 2,64% | - |
| 28.05.2025 | 23,90 | 24,10 | 22,70 | 22,70 | -4,22% | - |
| 27.05.2025 | 23,20 | 24,50 | 23,20 | 23,70 | 0,85% | - |
| 26.05.2025 | 23,30 | 23,50 | 23,30 | 23,50 | 0,86% | - |
| 23.05.2025 | 25,80 | 25,90 | 23,10 | 23,30 | -9,34% | - |
| 22.05.2025 | 25,60 | 26,70 | 23,90 | 25,70 | 0,00% | 599,00 |
| 21.05.2025 | 26,30 | 26,30 | 25,50 | 25,70 | -2,28% | 154,00 |
| 20.05.2025 | 26,70 | 27,00 | 26,20 | 26,30 | -1,50% | - |
| 19.05.2025 | 27,00 | 27,00 | 26,40 | 26,70 | -1,48% | - |
| 16.05.2025 | 27,10 | 27,30 | 26,70 | 27,10 | 0,00% | - |
| 15.05.2025 | 26,80 | 27,10 | 26,50 | 27,10 | 0,74% | - |
| 14.05.2025 | 27,20 | 27,30 | 26,40 | 26,90 | -0,74% | - |
| 13.05.2025 | 27,10 | 27,50 | 26,80 | 27,10 | 0,00% | - |
| 12.05.2025 | 25,60 | 27,40 | 25,60 | 27,10 | 5,86% | - |
| 09.05.2025 | 25,80 | 25,80 | 25,20 | 25,60 | 0,79% | - |
| 08.05.2025 | 24,40 | 25,80 | 24,40 | 25,40 | 3,25% | - |
| 07.05.2025 | 24,40 | 25,40 | 24,20 | 24,60 | 0,82% | - |
| 06.05.2025 | 24,40 | 24,80 | 24,00 | 24,40 | 0,00% | - |
| 05.05.2025 | 24,60 | 24,60 | 24,10 | 24,40 | -0,81% | - |
| 02.05.2025 | 23,20 | 24,60 | 23,20 | 24,60 | 6,49% | - |
| 30.04.2025 | 23,30 | 23,40 | 22,50 | 23,10 | -0,86% | - |
| 29.04.2025 | 22,90 | 23,50 | 22,70 | 23,30 | 1,75% | - |
| 28.04.2025 | 23,10 | 23,40 | 22,70 | 22,90 | -0,87% | - |
| 25.04.2025 | 22,90 | 23,30 | 22,70 | 23,10 | 0,00% | - |
| 24.04.2025 | 22,50 | 23,10 | 22,20 | 23,10 | 2,67% | - |
| 23.04.2025 | 21,90 | 23,10 | 21,90 | 22,50 | 2,74% | - |
| 22.04.2025 | 21,50 | 21,90 | 20,90 | 21,90 | 0,00% | - |
| 17.04.2025 | 21,80 | 22,10 | 21,50 | 21,90 | 0,00% | - |
| 16.04.2025 | 22,10 | 22,10 | 21,50 | 21,90 | -0,90% | - |
| 15.04.2025 | 21,90 | 22,50 | 21,70 | 22,10 | 1,38% | - |
| 14.04.2025 | 21,80 | 22,50 | 21,60 | 21,80 | 0,00% | - |
| 11.04.2025 | 21,70 | 21,80 | 20,90 | 21,80 | 0,00% | - |
| 10.04.2025 | 23,10 | 23,20 | 21,10 | 21,80 | -5,63% | - |
| 09.04.2025 | 21,30 | 23,50 | 20,70 | 23,10 | 8,45% | - |
| 08.04.2025 | 22,30 | 23,60 | 21,10 | 21,30 | -4,48% | - |
| 07.04.2025 | 22,70 | 23,70 | 21,50 | 22,30 | -1,76% | - |
| 04.04.2025 | 23,50 | 23,50 | 21,70 | 22,70 | -3,40% | - |
| 03.04.2025 | 26,50 | 26,50 | 23,50 | 23,50 | -11,99% | - |
| 02.04.2025 | 26,10 | 26,70 | 25,50 | 26,70 | 2,30% | - |
| 01.04.2025 | 25,90 | 26,30 | 25,50 | 26,10 | 1,56% | - |
| 31.03.2025 | 26,10 | 26,20 | 25,50 | 25,70 | -2,28% | - |
| 28.03.2025 | 26,80 | 26,90 | 25,70 | 26,30 | -2,59% | 20,00 |
| 27.03.2025 | 27,50 | 27,50 | 26,50 | 27,00 | -1,46% | - |
| 26.03.2025 | 28,10 | 28,40 | 27,10 | 27,40 | -2,14% | - |
| 25.03.2025 | 28,20 | 28,40 | 27,60 | 28,00 | -0,71% | - |
| 24.03.2025 | 26,90 | 28,30 | 26,90 | 28,20 | 4,44% | - |
| 21.03.2025 | 27,50 | 27,60 | 26,80 | 27,00 | -1,82% | - |
| 20.03.2025 | 27,50 | 27,70 | 27,20 | 27,50 | 0,73% | - |
| 19.03.2025 | 27,30 | 27,90 | 27,10 | 27,30 | 0,00% | - |