44,100€
-3,92%
Echtzeit-Aktienkurs Thermon Group Holdings
Bid:
Ask:
Aktienkurse zur Thermon Group Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 45,90 | 46,40 | 44,50 | 44,50 | -3,05% | - |
| 20.04.2026 | 45,90 | 45,90 | 45,80 | 45,90 | 0,66% | - |
| 17.04.2026 | 45,50 | 45,60 | 45,50 | 45,60 | -0,22% | - |
| 16.04.2026 | 45,70 | 45,80 | 45,70 | 45,70 | 0,88% | - |
| 15.04.2026 | 46,80 | 47,10 | 45,30 | 45,30 | -2,79% | - |
| 14.04.2026 | 47,00 | 47,20 | 46,60 | 46,60 | 2,19% | - |
| 13.04.2026 | 45,70 | 45,70 | 45,00 | 45,60 | -2,15% | - |
| 10.04.2026 | 46,50 | 46,80 | 46,30 | 46,60 | 3,79% | - |
| 09.04.2026 | 45,00 | 45,00 | 44,90 | 44,90 | 2,51% | - |
| 08.04.2026 | 43,10 | 43,80 | 42,80 | 43,80 | 0,23% | - |
| 07.04.2026 | 45,10 | 45,10 | 43,00 | 43,70 | -1,58% | - |
| 02.04.2026 | 44,70 | 44,90 | 44,30 | 44,40 | 1,37% | - |
| 01.04.2026 | 43,60 | 43,80 | 43,60 | 43,80 | 2,34% | - |
| 31.03.2026 | 42,70 | 43,40 | 42,70 | 42,80 | -1,15% | - |
| 30.03.2026 | 44,50 | 45,10 | 43,10 | 43,30 | -1,81% | - |
| 27.03.2026 | 44,30 | 44,40 | 44,00 | 44,10 | -1,34% | - |
| 26.03.2026 | 44,70 | 44,70 | 44,50 | 44,70 | -0,67% | - |
| 25.03.2026 | 44,50 | 45,00 | 44,50 | 45,00 | 4,65% | - |
| 24.03.2026 | 42,30 | 43,00 | 41,80 | 43,00 | 6,70% | - |
| 23.03.2026 | 40,50 | 40,50 | 40,30 | 40,30 | -3,82% | - |
| 20.03.2026 | 42,20 | 42,20 | 41,40 | 41,90 | 2,70% | - |
| 19.03.2026 | 41,60 | 41,80 | 40,80 | 40,80 | -4,45% | - |
| 18.03.2026 | 42,90 | 43,60 | 42,30 | 42,70 | 2,15% | - |
| 17.03.2026 | 42,00 | 42,00 | 41,80 | 41,80 | 2,20% | - |
| 16.03.2026 | 40,90 | 41,10 | 40,70 | 40,90 | 0,99% | - |
| 13.03.2026 | 40,40 | 40,50 | 40,30 | 40,50 | 0,50% | - |
| 12.03.2026 | 40,50 | 40,70 | 40,30 | 40,30 | 0,25% | - |
| 11.03.2026 | 40,30 | 40,30 | 39,90 | 40,20 | 5,24% | - |
| 10.03.2026 | 38,30 | 38,40 | 38,20 | 38,20 | -1,29% | - |
| 09.03.2026 | 38,50 | 38,90 | 38,50 | 38,70 | -1,02% | - |
| 06.03.2026 | 40,20 | 40,50 | 38,90 | 39,10 | -5,10% | - |
| 05.03.2026 | 41,10 | 41,30 | 41,10 | 41,20 | 3,26% | - |
| 04.03.2026 | 40,10 | 40,10 | 39,90 | 39,90 | -3,16% | - |
| 03.03.2026 | 41,90 | 42,00 | 41,10 | 41,20 | -3,51% | - |
| 02.03.2026 | 42,50 | 43,20 | 42,50 | 42,70 | -3,83% | - |
| 27.02.2026 | 44,30 | 44,60 | 44,30 | 44,40 | -1,99% | - |
| 26.02.2026 | 45,30 | 46,50 | 44,10 | 45,30 | 6,59% | 75,00 |
| 25.02.2026 | 42,90 | 43,30 | 42,50 | 42,50 | -1,85% | - |
| 24.02.2026 | 42,20 | 50,75 | 42,20 | 43,30 | 0,93% | 70,00 |
| 23.02.2026 | 43,10 | 43,10 | 42,90 | 42,90 | -0,69% | - |
| 20.02.2026 | 43,10 | 43,30 | 43,10 | 43,20 | 0,70% | - |
| 19.02.2026 | 42,90 | 43,30 | 42,50 | 42,90 | 0,23% | - |
| 18.02.2026 | 43,20 | 43,90 | 42,50 | 42,80 | -0,93% | - |
| 17.02.2026 | 43,70 | 43,90 | 42,70 | 43,20 | -1,37% | - |
| 16.02.2026 | 43,40 | 43,80 | 43,40 | 43,80 | 0,46% | - |
| 13.02.2026 | 43,10 | 43,70 | 42,80 | 43,60 | -2,02% | - |
| 12.02.2026 | 44,40 | 44,60 | 44,40 | 44,50 | 4,46% | - |
| 11.02.2026 | 42,30 | 42,70 | 42,10 | 42,60 | 0,24% | - |
| 10.02.2026 | 42,50 | 42,60 | 42,50 | 42,50 | -1,85% | - |
| 09.02.2026 | 42,70 | 43,30 | 41,40 | 43,30 | 4,34% | - |
| 06.02.2026 | 41,50 | 41,50 | 41,30 | 41,50 | 1,22% | - |
| 05.02.2026 | 39,30 | 42,00 | 37,60 | 41,00 | 2,24% | 41,00 |
| 04.02.2026 | 39,90 | 40,50 | 39,90 | 40,10 | 0,00% | - |
| 03.02.2026 | 40,00 | 41,90 | 40,00 | 40,10 | 0,75% | - |
| 02.02.2026 | 38,20 | 40,70 | 37,80 | 39,80 | 5,01% | - |
| 30.01.2026 | 38,10 | 38,10 | 37,90 | 37,90 | 3,84% | - |
| 29.01.2026 | 36,20 | 36,50 | 36,00 | 36,50 | -0,54% | - |
| 28.01.2026 | 36,60 | 36,90 | 36,60 | 36,70 | 0,82% | - |
| 27.01.2026 | 36,30 | 36,40 | 36,30 | 36,40 | 1,11% | - |
| 26.01.2026 | 35,80 | 36,60 | 35,70 | 36,00 | -0,28% | - |
| 23.01.2026 | 36,70 | 36,90 | 35,90 | 36,10 | -0,55% | - |
| 22.01.2026 | 36,30 | 37,10 | 36,20 | 36,30 | 3,71% | - |
| 21.01.2026 | 35,00 | 35,10 | 34,80 | 35,00 | 0,29% | - |
| 20.01.2026 | 34,90 | 35,30 | 33,60 | 34,90 | -0,29% | - |
| 19.01.2026 | 35,10 | 35,20 | 35,00 | 35,00 | -1,96% | - |
| 16.01.2026 | 35,70 | 37,10 | 35,20 | 35,70 | 2,59% | - |
| 15.01.2026 | 34,80 | 34,90 | 34,80 | 34,80 | -0,57% | - |
| 14.01.2026 | 35,40 | 35,40 | 35,00 | 35,00 | 0,86% | - |
| 13.01.2026 | 34,80 | 34,90 | 34,70 | 34,70 | 2,97% | - |
| 12.01.2026 | 34,00 | 34,00 | 33,70 | 33,70 | 4,01% | - |
| 08.01.2026 | 32,60 | 32,60 | 32,40 | 32,40 | -1,52% | - |
| 07.01.2026 | 33,00 | 33,00 | 32,90 | 32,90 | 0,30% | - |
| 06.01.2026 | 32,70 | 32,80 | 32,70 | 32,80 | 3,80% | - |
| 02.01.2026 | 31,60 | 31,80 | 31,60 | 31,60 | -1,56% | - |
| 29.12.2025 | 32,20 | 32,20 | 32,10 | 32,10 | -1,53% | - |
| 23.12.2025 | 32,70 | 32,70 | 32,60 | 32,60 | -1,51% | - |
| 22.12.2025 | 32,90 | 33,10 | 32,90 | 33,10 | 4,09% | - |
| 18.12.2025 | 31,90 | 31,90 | 31,80 | 31,80 | -5,36% | - |
| 16.12.2025 | 33,50 | 33,60 | 33,50 | 33,60 | -2,33% | - |
| 15.12.2025 | 34,30 | 34,40 | 34,30 | 34,40 | -1,71% | - |
| 12.12.2025 | 34,80 | 35,00 | 34,80 | 35,00 | 2,64% | - |
| 11.12.2025 | 34,20 | 34,20 | 34,10 | 34,10 | 2,10% | - |
| 10.12.2025 | 33,40 | 33,40 | 33,20 | 33,40 | 1,52% | - |
| 09.12.2025 | 32,80 | 32,90 | 32,80 | 32,90 | -2,08% | - |
| 08.12.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 05.12.2025 | 32,20 | 33,00 | 32,20 | 33,00 | 1,54% | - |
| 04.12.2025 | 30,80 | 33,30 | 30,70 | 32,50 | 5,52% | - |
| 03.12.2025 | 30,60 | 30,80 | 30,60 | 30,80 | 1,32% | - |
| 02.12.2025 | 30,50 | 30,50 | 30,40 | 30,40 | 1,00% | - |
| 01.12.2025 | 30,30 | 30,30 | 30,10 | 30,10 | -0,66% | - |
| 28.11.2025 | 30,20 | 30,40 | 30,20 | 30,30 | -0,33% | - |
| 26.11.2025 | 30,40 | 30,60 | 30,10 | 30,40 | 1,00% | - |
| 25.11.2025 | 29,60 | 30,30 | 29,50 | 30,10 | 2,03% | - |
| 24.11.2025 | 29,40 | 29,50 | 29,40 | 29,50 | 0,68% | - |
| 21.11.2025 | 28,40 | 29,50 | 28,40 | 29,30 | 1,03% | - |
| 19.11.2025 | 29,10 | 29,10 | 29,00 | 29,00 | 0,00% | - |
| 18.11.2025 | 29,00 | 29,10 | 28,90 | 29,00 | -4,29% | - |
| 17.11.2025 | 30,20 | 30,30 | 30,20 | 30,30 | 1,00% | - |
| 14.11.2025 | 30,00 | 30,00 | 29,80 | 30,00 | -2,60% | - |
| 13.11.2025 | 30,70 | 30,80 | 30,70 | 30,80 | 1,65% | - |