Tootsie Roll Industries Inc.
[WKN: 865003 | ISIN: US8905161076]
Aktienkurse
31,900€ 1,59%
Echtzeit-Aktienkurs Tootsie Roll Industries Inc.
Bid: Ask:

Aktienkurse zur Tootsie Roll Industries Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.11.2024 31,40 32,20 31,40 31,90 1,59% -
21.11.2024 30,70 31,50 30,40 31,40 2,28% -
20.11.2024 30,80 31,10 30,70 30,70 -0,32% -
19.11.2024 30,50 31,10 30,20 30,80 0,98% -
18.11.2024 30,20 30,80 29,80 30,50 0,33% -
15.11.2024 31,00 31,10 30,10 30,40 -2,25% -
14.11.2024 30,60 31,30 30,50 31,10 2,30% -
13.11.2024 30,30 30,60 30,00 30,40 0,33% -
12.11.2024 29,70 30,40 29,50 30,30 2,36% -
11.11.2024 28,70 29,80 28,70 29,60 3,14% -
08.11.2024 28,30 28,90 28,30 28,70 1,41% -
07.11.2024 28,30 28,50 28,00 28,30 0,00% -
06.11.2024 28,10 29,10 27,70 28,30 2,17% -
05.11.2024 27,50 27,70 27,20 27,70 1,47% -
04.11.2024 27,30 27,50 27,10 27,30 -0,36% -
01.11.2024 26,80 27,50 26,80 27,40 1,86% -
31.10.2024 27,30 27,40 26,90 26,90 -1,47% -
30.10.2024 27,40 27,80 27,10 27,30 -0,73% -
29.10.2024 28,20 28,30 27,30 27,50 -2,14% -
28.10.2024 27,90 28,40 27,80 28,10 0,72% -
25.10.2024 27,70 28,20 27,60 27,90 0,72% -
24.10.2024 27,60 28,10 27,30 27,70 0,36% -
23.10.2024 27,60 27,80 27,30 27,60 0,00% -
22.10.2024 27,70 27,90 27,30 27,60 -0,36% -
21.10.2024 27,90 28,20 27,60 27,70 0,00% -
18.10.2024 28,00 28,20 27,70 27,70 -1,07% -
17.10.2024 27,90 28,10 27,90 28,00 0,36% -
16.10.2024 27,70 28,10 27,70 27,90 0,72% -
15.10.2024 27,60 28,10 27,50 27,70 0,00% -
14.10.2024 27,60 27,90 27,50 27,70 -0,36% -
11.10.2024 27,60 28,10 27,50 27,80 0,36% -
10.10.2024 27,50 27,70 27,30 27,70 0,73% -
09.10.2024 26,90 27,50 26,80 27,50 2,23% -
08.10.2024 26,70 27,10 26,50 26,90 0,75% -
07.10.2024 27,10 27,50 26,50 26,70 -1,48% -
04.10.2024 26,70 27,30 26,70 27,10 1,50% -
03.10.2024 26,50 26,90 26,30 26,70 0,38% -
02.10.2024 27,20 27,50 26,50 26,60 -2,21% -
01.10.2024 27,80 28,10 27,10 27,20 -2,51% -
30.09.2024 28,10 28,20 27,50 27,90 -1,06% -
27.09.2024 28,40 28,70 28,10 28,20 -1,05% -
26.09.2024 28,40 28,80 28,30 28,50 0,35% -
25.09.2024 28,60 29,10 27,90 28,40 -0,35% -
24.09.2024 28,30 28,90 27,90 28,50 0,71% -
23.09.2024 28,60 28,90 27,90 28,30 -1,05% -
20.09.2024 28,60 29,10 28,30 28,60 0,00% -
19.09.2024 29,20 29,60 28,50 28,60 -2,05% -
18.09.2024 29,00 29,30 28,60 29,20 0,69% -
17.09.2024 28,90 29,30 28,90 29,00 0,35% -
16.09.2024 29,90 30,10 28,90 28,90 -3,34% -
13.09.2024 29,40 29,90 29,20 29,90 1,70% -
12.09.2024 29,00 29,40 28,70 29,40 1,03% -
11.09.2024 29,40 29,50 28,70 29,10 -1,02% -
10.09.2024 28,40 29,70 28,30 29,40 3,52% -
09.09.2024 28,50 28,70 27,70 28,40 0,00% -
06.09.2024 28,10 28,50 27,70 28,40 1,43% -
05.09.2024 27,80 28,30 27,50 28,00 1,08% -
04.09.2024 27,50 27,70 27,20 27,70 0,73% -
03.09.2024 26,90 27,50 26,70 27,50 2,23% -
02.09.2024 26,90 26,90 26,70 26,90 0,00% -
30.08.2024 26,70 27,10 26,50 26,90 0,37% -
29.08.2024 26,90 27,30 26,60 26,80 -0,74% -
28.08.2024 27,00 27,20 26,70 27,00 -0,37% -
27.08.2024 26,70 27,70 26,70 27,10 1,50% -
26.08.2024 25,90 26,70 25,90 26,70 3,09% -
23.08.2024 25,70 26,10 25,50 25,90 1,17% -
22.08.2024 25,50 25,90 25,40 25,60 0,39% -
21.08.2024 25,30 25,70 25,30 25,50 0,39% -
20.08.2024 25,80 26,00 25,30 25,40 -1,93% -
19.08.2024 25,70 26,10 25,60 25,90 0,78% -
16.08.2024 25,70 25,90 25,50 25,70 0,00% -
15.08.2024 25,70 26,10 25,50 25,70 0,00% -
14.08.2024 25,50 25,70 25,30 25,70 0,78% -
13.08.2024 25,50 25,70 25,30 25,50 0,79% -
12.08.2024 26,10 26,30 25,10 25,30 -3,07% -
09.08.2024 26,30 26,50 26,10 26,10 -0,76% -
08.08.2024 26,40 26,80 26,30 26,30 0,00% -
07.08.2024 26,70 26,90 26,30 26,30 -1,50% -
06.08.2024 26,80 27,30 26,50 26,70 0,00% -
05.08.2024 27,70 27,70 26,20 26,70 -3,61% -
02.08.2024 28,30 28,30 27,50 27,70 -2,12% -
01.08.2024 28,50 28,70 28,10 28,30 -0,70% -
31.07.2024 28,00 28,70 27,90 28,50 1,06% -
30.07.2024 28,20 28,50 27,90 28,20 -0,35% -
29.07.2024 28,00 28,30 27,90 28,30 0,35% -
26.07.2024 28,10 28,50 27,70 28,20 -0,35% -
25.07.2024 27,30 28,70 27,30 28,30 2,17% -
24.07.2024 27,70 28,40 27,30 27,70 0,36% -
23.07.2024 27,30 27,70 26,50 27,60 1,10% -
22.07.2024 27,60 27,90 26,70 27,30 -0,73% -
19.07.2024 27,80 28,10 27,50 27,50 -0,72% -
18.07.2024 27,70 28,10 27,50 27,70 0,00% -
17.07.2024 27,70 28,20 27,50 27,70 0,00% -
16.07.2024 27,00 27,70 26,90 27,70 2,59% -
15.07.2024 27,30 27,50 26,70 27,00 -1,10% -
12.07.2024 27,30 27,50 27,10 27,30 0,00% -
11.07.2024 27,30 27,80 27,00 27,30 0,00% -
10.07.2024 26,90 27,30 26,90 27,30 1,49% -
09.07.2024 27,10 27,30 26,90 26,90 -0,74% -
08.07.2024 27,70 27,90 27,00 27,10 -2,17% -