33,100€
0,61%
Echtzeit-Aktienkurs TowneBank
Bid:
Ask:
Aktienkurse zur TowneBank Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 33,00 | 33,50 | 32,90 | 33,10 | 0,61% | - |
| 11.11.2026 | 32,60 | 32,90 | 32,60 | 32,90 | 0,61% | - |
| 10.11.2026 | 32,70 | 33,00 | 32,60 | 32,70 | -0,61% | - |
| 09.11.2026 | 32,60 | 33,20 | 32,50 | 32,90 | 0,61% | - |
| 06.11.2026 | 32,70 | 32,70 | 32,30 | 32,70 | -2,10% | - |
| 05.11.2026 | 33,20 | 33,50 | 33,10 | 33,40 | 0,30% | - |
| 04.11.2026 | 32,60 | 33,70 | 32,50 | 33,30 | 0,30% | - |
| 03.11.2026 | 33,20 | 33,60 | 32,70 | 33,20 | 0,30% | - |
| 02.11.2026 | 32,40 | 33,20 | 32,20 | 33,10 | 1,85% | - |
| 30.10.2026 | 32,60 | 32,90 | 32,30 | 32,50 | 0,31% | - |
| 29.10.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -1,52% | - |
| 28.10.2026 | 32,80 | 33,00 | 32,80 | 32,90 | 0,00% | - |
| 27.10.2026 | 32,80 | 32,90 | 32,50 | 32,90 | 0,00% | - |
| 26.10.2026 | 32,70 | 32,90 | 32,60 | 32,90 | 0,61% | - |
| 23.10.2026 | 32,80 | 32,90 | 32,70 | 32,70 | 0,00% | - |
| 22.10.2026 | 31,90 | 32,80 | 31,60 | 32,70 | 2,51% | - |
| 21.10.2026 | 31,90 | 31,90 | 31,90 | 31,90 | 0,00% | - |
| 20.10.2026 | 31,30 | 32,00 | 31,10 | 31,90 | 0,95% | - |
| 19.10.2026 | 31,60 | 31,90 | 31,40 | 31,60 | 0,64% | - |
| 16.10.2026 | 31,40 | 31,50 | 31,30 | 31,40 | 1,29% | - |
| 15.10.2026 | 31,10 | 31,10 | 30,90 | 31,00 | -0,32% | - |
| 14.10.2026 | 31,20 | 31,20 | 30,80 | 31,10 | -0,32% | - |
| 13.10.2026 | 31,30 | 31,50 | 31,00 | 31,20 | 0,00% | - |
| 12.10.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,32% | - |
| 09.10.2026 | 31,40 | 32,00 | 31,20 | 31,30 | 0,64% | - |
| 08.10.2026 | 31,20 | 31,40 | 31,00 | 31,10 | -1,58% | - |
| 07.10.2026 | 31,50 | 31,70 | 31,50 | 31,60 | -1,25% | - |
| 06.10.2026 | 32,00 | 32,10 | 32,00 | 32,00 | 0,00% | - |
| 05.10.2026 | 32,10 | 32,50 | 31,80 | 32,00 | 0,00% | - |
| 02.10.2026 | 31,90 | 32,10 | 31,90 | 32,00 | 1,27% | - |
| 01.10.2026 | 31,40 | 31,70 | 31,30 | 31,60 | -0,32% | - |
| 30.09.2026 | 31,60 | 31,70 | 31,40 | 31,70 | 0,00% | - |
| 29.09.2026 | 31,70 | 31,80 | 31,70 | 31,70 | -0,31% | - |
| 28.09.2026 | 31,90 | 32,00 | 31,70 | 31,80 | -0,93% | - |
| 25.09.2026 | 32,00 | 32,10 | 31,90 | 32,10 | 1,26% | - |
| 24.09.2026 | 31,70 | 31,80 | 31,50 | 31,70 | -0,31% | - |
| 23.09.2026 | 31,80 | 32,00 | 31,70 | 31,80 | -0,62% | - |
| 22.09.2026 | 32,00 | 32,40 | 31,90 | 32,00 | -1,23% | - |
| 21.09.2026 | 32,30 | 32,50 | 32,30 | 32,40 | 1,25% | - |
| 18.09.2026 | 32,30 | 32,50 | 31,90 | 32,00 | -1,23% | - |
| 17.09.2026 | 32,40 | 32,60 | 32,20 | 32,40 | 1,25% | - |
| 16.09.2026 | 32,60 | 32,70 | 32,00 | 32,00 | -1,23% | - |
| 15.09.2026 | 32,40 | 32,60 | 32,20 | 32,40 | 1,57% | - |
| 14.09.2026 | 31,90 | 32,00 | 31,90 | 31,90 | -1,24% | - |
| 11.09.2026 | 32,00 | 32,30 | 31,70 | 32,30 | 1,57% | - |
| 10.09.2026 | 31,70 | 31,90 | 31,60 | 31,80 | 0,00% | - |
| 09.09.2026 | 31,90 | 31,90 | 31,80 | 31,80 | -1,55% | - |
| 08.09.2026 | 32,00 | 32,30 | 31,90 | 32,30 | 0,00% | - |
| 07.09.2026 | 32,40 | 32,40 | 32,30 | 32,30 | 0,31% | - |
| 04.09.2026 | 32,20 | 32,30 | 31,90 | 32,20 | 0,00% | - |
| 03.09.2026 | 32,20 | 32,20 | 32,00 | 32,20 | 1,90% | - |
| 02.09.2026 | 31,50 | 31,60 | 31,40 | 31,60 | -0,63% | - |
| 01.09.2026 | 31,90 | 32,00 | 31,80 | 31,80 | -1,24% | - |
| 31.08.2026 | 32,30 | 32,50 | 32,10 | 32,20 | -0,31% | - |
| 27.08.2026 | 32,20 | 32,30 | 32,20 | 32,30 | -0,31% | - |
| 26.08.2026 | 32,40 | 32,50 | 31,90 | 32,40 | 0,00% | - |
| 25.08.2026 | 32,40 | 32,50 | 32,40 | 32,40 | 0,31% | - |
| 24.08.2026 | 32,30 | 32,40 | 32,30 | 32,30 | 0,31% | - |
| 21.08.2026 | 32,10 | 32,40 | 31,70 | 32,20 | 0,94% | - |
| 20.08.2026 | 31,90 | 31,90 | 31,90 | 31,90 | -1,54% | - |
| 19.08.2026 | 32,50 | 32,50 | 32,40 | 32,40 | -0,61% | - |
| 18.08.2026 | 32,50 | 32,60 | 32,30 | 32,60 | 0,00% | - |
| 17.08.2026 | 32,70 | 32,70 | 32,60 | 32,60 | -0,31% | - |
| 14.08.2026 | 32,80 | 32,80 | 32,60 | 32,70 | -0,30% | - |
| 13.08.2026 | 32,80 | 32,80 | 32,50 | 32,80 | 0,92% | - |
| 12.08.2026 | 32,50 | 32,70 | 32,50 | 32,50 | 0,93% | - |
| 11.08.2026 | 32,30 | 32,30 | 32,20 | 32,20 | 0,63% | - |
| 10.08.2026 | 32,40 | 33,30 | 32,00 | 32,00 | -1,23% | - |
| 07.08.2026 | 32,80 | 32,80 | 32,20 | 32,40 | -2,70% | - |
| 06.08.2026 | 33,20 | 33,80 | 33,10 | 33,30 | -0,30% | - |
| 05.08.2026 | 33,50 | 33,50 | 33,40 | 33,40 | 0,00% | - |
| 04.08.2026 | 33,30 | 33,50 | 32,70 | 33,40 | 0,60% | - |
| 03.08.2026 | 32,90 | 33,40 | 32,80 | 33,20 | -0,60% | - |
| 31.07.2026 | 33,30 | 33,40 | 33,20 | 33,40 | -1,47% | - |
| 30.07.2026 | 33,90 | 34,00 | 33,80 | 33,90 | 0,00% | - |
| 29.07.2026 | 34,00 | 34,20 | 33,80 | 33,90 | 0,30% | - |
| 28.07.2026 | 33,30 | 33,90 | 33,20 | 33,80 | 4,64% | - |
| 27.07.2026 | 32,20 | 32,30 | 32,20 | 32,30 | 2,22% | - |
| 24.07.2026 | 31,70 | 31,70 | 31,60 | 31,60 | -0,32% | - |
| 23.07.2026 | 31,70 | 31,70 | 31,60 | 31,70 | -0,94% | - |
| 22.07.2026 | 31,90 | 32,20 | 31,80 | 32,00 | -0,62% | - |
| 21.07.2026 | 31,90 | 32,20 | 31,80 | 32,20 | 0,63% | - |
| 20.07.2026 | 32,00 | 32,30 | 31,70 | 32,00 | -1,23% | - |
| 17.07.2026 | 32,40 | 32,60 | 32,00 | 32,40 | 2,86% | - |
| 16.07.2026 | 31,50 | 31,60 | 31,50 | 31,50 | 0,32% | - |
| 15.07.2026 | 31,40 | 31,50 | 31,20 | 31,40 | 0,00% | - |
| 14.07.2026 | 31,60 | 31,60 | 31,40 | 31,40 | -0,63% | - |
| 13.07.2026 | 31,50 | 31,60 | 31,10 | 31,60 | 1,61% | - |
| 10.07.2026 | 31,20 | 31,40 | 30,80 | 31,10 | -0,64% | - |
| 09.07.2026 | 31,10 | 32,30 | 29,90 | 31,30 | -0,63% | - |
| 08.07.2026 | 31,70 | 32,00 | 31,30 | 31,50 | -1,56% | - |
| 06.07.2026 | 31,90 | 32,00 | 31,90 | 32,00 | 0,63% | - |
| 03.07.2026 | 31,90 | 31,90 | 31,80 | 31,80 | -1,55% | - |
| 02.07.2026 | 32,30 | 32,40 | 32,30 | 32,30 | 1,57% | - |
| 01.07.2026 | 31,90 | 31,90 | 31,70 | 31,80 | -0,31% | - |
| 30.06.2026 | 31,80 | 32,10 | 31,70 | 31,90 | -0,31% | - |
| 26.06.2026 | 31,20 | 32,00 | 29,90 | 32,00 | 0,95% | - |
| 25.06.2026 | 31,80 | 31,80 | 31,70 | 31,70 | 0,96% | - |
| 24.06.2026 | 31,30 | 31,40 | 31,30 | 31,40 | 2,61% | - |
| 23.06.2026 | 30,70 | 30,70 | 30,60 | 30,60 | 0,99% | - |