488,300€
1,37%
Echtzeit-Aktienkurs Ubiquiti Inc.
Bid:
Ask:
Aktienkurse zur Ubiquiti Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 483,60 | 496,70 | 479,50 | 495,40 | 2,84% | - |
| 03.12.2025 | 481,50 | 484,80 | 465,90 | 481,70 | 0,35% | - |
| 02.12.2025 | 490,00 | 497,55 | 474,40 | 480,00 | -2,12% | 12,00 |
| 01.12.2025 | 497,00 | 502,25 | 479,70 | 490,40 | -2,55% | 6,00 |
| 28.11.2025 | 508,50 | 512,25 | 496,30 | 503,25 | 0,60% | - |
| 27.11.2025 | 495,80 | 500,25 | 495,60 | 500,25 | -0,65% | - |
| 26.11.2025 | 493,40 | 503,50 | 488,30 | 503,50 | 2,03% | - |
| 25.11.2025 | 483,00 | 495,10 | 477,60 | 493,50 | 2,60% | - |
| 24.11.2025 | 461,70 | 485,10 | 459,00 | 481,00 | 4,11% | - |
| 21.11.2025 | 447,20 | 463,70 | 442,00 | 462,00 | 3,03% | - |
| 20.11.2025 | 463,80 | 482,10 | 446,00 | 448,40 | -4,02% | 1,00 |
| 19.11.2025 | 459,60 | 480,20 | 459,00 | 467,20 | 0,41% | - |
| 18.11.2025 | 467,20 | 473,70 | 455,10 | 465,30 | -2,21% | - |
| 17.11.2025 | 481,30 | 487,40 | 472,40 | 475,80 | -0,73% | 1,00 |
| 14.11.2025 | 478,80 | 490,10 | 461,90 | 479,30 | 1,35% | 187,00 |
| 13.11.2025 | 506,25 | 506,25 | 467,50 | 472,90 | -5,76% | 30,00 |
| 12.11.2025 | 502,75 | 507,75 | 491,90 | 501,80 | 0,01% | 6,00 |
| 11.11.2025 | 510,00 | 516,75 | 492,80 | 501,75 | -2,34% | - |
| 10.11.2025 | 533,75 | 555,00 | 509,25 | 513,75 | -2,28% | 53,00 |
| 07.11.2025 | 659,00 | 672,50 | 525,25 | 525,75 | -20,55% | 80,00 |
| 06.11.2025 | 674,25 | 684,00 | 641,25 | 661,75 | -3,29% | - |
| 05.11.2025 | 661,00 | 685,00 | 655,50 | 684,25 | 3,05% | - |
| 04.11.2025 | 661,25 | 671,75 | 645,75 | 664,00 | -1,15% | 19,00 |
| 03.11.2025 | 674,50 | 697,50 | 669,50 | 671,75 | -0,67% | - |
| 31.10.2025 | 668,25 | 686,25 | 659,00 | 676,25 | 0,45% | - |
| 30.10.2025 | 666,75 | 689,75 | 659,75 | 673,25 | 1,35% | 7,00 |
| 29.10.2025 | 654,25 | 671,00 | 649,25 | 664,25 | 2,07% | - |
| 28.10.2025 | 639,50 | 652,25 | 631,00 | 650,75 | 0,85% | - |
| 27.10.2025 | 635,75 | 648,00 | 625,00 | 645,25 | 2,22% | 7,00 |
| 24.10.2025 | 618,75 | 637,50 | 611,75 | 631,25 | 2,35% | - |
| 23.10.2025 | 595,25 | 620,75 | 583,75 | 616,75 | 5,97% | 15,00 |
| 22.10.2025 | 621,25 | 627,75 | 574,00 | 582,00 | -6,39% | - |
| 21.10.2025 | 632,50 | 639,00 | 611,75 | 621,75 | -1,85% | - |