42,300€
-0,70%
Echtzeit-Aktienkurs Array Digital Infrastructure Inc
Bid:
Ask:
Aktienkurse zur Array Digital Infrastructure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 42,60 | 42,60 | 42,20 | 42,30 | -0,70% | - |
| 16.10.2025 | 42,70 | 42,70 | 42,60 | 42,60 | 0,71% | - |
| 15.10.2025 | 42,40 | 42,40 | 42,30 | 42,30 | 0,95% | - |
| 14.10.2025 | 42,20 | 42,20 | 41,80 | 41,90 | -2,10% | - |
| 13.10.2025 | 42,30 | 42,80 | 42,30 | 42,80 | -1,15% | - |
| 10.10.2025 | 43,20 | 43,30 | 43,20 | 43,30 | 0,93% | - |
| 09.10.2025 | 42,60 | 43,00 | 42,50 | 42,90 | 0,70% | - |
| 08.10.2025 | 42,40 | 42,60 | 42,40 | 42,60 | 0,95% | - |
| 07.10.2025 | 42,20 | 42,80 | 42,10 | 42,20 | -2,09% | - |
| 02.10.2025 | 42,70 | 43,10 | 42,20 | 43,10 | 1,17% | - |
| 01.10.2025 | 42,40 | 42,60 | 42,20 | 42,60 | 1,19% | - |
| 29.09.2025 | 41,00 | 42,10 | 40,60 | 42,10 | 1,69% | - |
| 26.09.2025 | 40,40 | 41,70 | 40,40 | 41,40 | 1,22% | - |
| 25.09.2025 | 40,80 | 41,30 | 40,80 | 40,90 | -0,24% | - |
| 23.09.2025 | 41,00 | 41,30 | 40,50 | 41,00 | 0,24% | - |
| 22.09.2025 | 41,00 | 41,30 | 40,60 | 40,90 | -0,97% | - |
| 19.09.2025 | 41,40 | 41,80 | 40,80 | 41,30 | -1,43% | - |
| 18.09.2025 | 42,20 | 42,30 | 41,80 | 41,90 | -3,46% | - |
| 15.09.2025 | 43,50 | 43,70 | 43,10 | 43,40 | -1,14% | - |
| 11.09.2025 | 43,60 | 44,00 | 43,50 | 43,90 | 0,23% | - |
| 10.09.2025 | 43,70 | 43,80 | 43,70 | 43,80 | 0,23% | - |
| 09.09.2025 | 43,60 | 43,70 | 43,60 | 43,70 | -2,67% | - |
| 08.09.2025 | 44,90 | 44,90 | 44,80 | 44,90 | 0,22% | - |
| 05.09.2025 | 45,30 | 45,30 | 44,50 | 44,80 | -1,10% | 20,00 |
| 04.09.2025 | 45,50 | 46,60 | 45,30 | 45,30 | -0,22% | - |
| 03.09.2025 | 45,10 | 45,90 | 45,00 | 45,40 | 0,44% | - |
| 02.09.2025 | 45,90 | 46,10 | 45,00 | 45,20 | -1,95% | - |
| 01.09.2025 | 45,90 | 46,20 | 45,90 | 46,10 | 0,44% | - |
| 29.08.2025 | 46,30 | 46,30 | 45,80 | 45,90 | -0,65% | - |
| 28.08.2025 | 46,70 | 46,80 | 45,90 | 46,20 | -1,28% | - |
| 27.08.2025 | 46,70 | 47,10 | 46,30 | 46,80 | 0,86% | - |
| 26.08.2025 | 45,90 | 46,40 | 45,40 | 46,40 | 0,65% | - |
| 25.08.2025 | 46,90 | 47,40 | 46,10 | 46,10 | -1,28% | - |
| 22.08.2025 | 48,10 | 48,80 | 46,70 | 46,70 | -2,71% | - |
| 21.08.2025 | 46,00 | 48,10 | 45,90 | 48,00 | 4,12% | - |
| 20.08.2025 | 46,80 | 47,10 | 43,90 | 46,10 | -29,35% | 20,00 |
| 19.08.2025 | 65,00 | 66,25 | 64,50 | 65,25 | 0,38% | - |
| 18.08.2025 | 64,00 | 65,50 | 64,00 | 65,00 | 1,56% | - |
| 15.08.2025 | 65,75 | 65,75 | 63,50 | 64,00 | -1,92% | - |
| 14.08.2025 | 65,00 | 65,75 | 63,50 | 65,25 | 0,38% | 30,00 |
| 13.08.2025 | 65,00 | 65,50 | 64,50 | 65,00 | -0,38% | - |
| 12.08.2025 | 66,25 | 66,75 | 64,00 | 65,25 | -1,88% | 30,00 |
| 11.08.2025 | 63,75 | 68,50 | 63,50 | 66,50 | 3,91% | - |
| 08.08.2025 | 64,00 | 65,00 | 63,25 | 64,00 | 0,00% | - |
| 07.08.2025 | 63,50 | 64,25 | 62,50 | 64,00 | 0,79% | - |
| 06.08.2025 | 63,00 | 63,75 | 62,25 | 63,50 | 0,79% | - |
| 05.08.2025 | 62,75 | 63,25 | 60,25 | 63,00 | 0,00% | - |
| 04.08.2025 | 63,50 | 64,50 | 61,25 | 63,00 | -1,18% | - |
| 01.08.2025 | 64,00 | 64,00 | 61,00 | 63,75 | 0,39% | - |
| 31.07.2025 | 63,25 | 63,75 | 62,50 | 63,50 | 0,79% | - |
| 30.07.2025 | 62,00 | 63,50 | 62,00 | 63,00 | 1,61% | - |
| 29.07.2025 | 62,00 | 62,50 | 61,25 | 62,00 | 0,81% | - |
| 28.07.2025 | 63,00 | 65,25 | 60,50 | 61,50 | -2,38% | - |
| 25.07.2025 | 64,25 | 65,75 | 62,50 | 63,00 | 4,13% | 25,00 |
| 24.07.2025 | 60,00 | 61,00 | 59,50 | 60,50 | 1,68% | - |
| 23.07.2025 | 59,50 | 60,00 | 59,00 | 59,50 | 0,00% | - |
| 22.07.2025 | 59,75 | 60,50 | 59,25 | 59,50 | 0,00% | - |
| 21.07.2025 | 58,75 | 60,25 | 58,25 | 59,50 | 1,28% | - |
| 18.07.2025 | 59,00 | 59,50 | 58,50 | 58,75 | -0,42% | - |
| 17.07.2025 | 59,00 | 59,75 | 58,75 | 59,00 | 0,00% | - |
| 16.07.2025 | 59,50 | 60,25 | 58,75 | 59,00 | -0,84% | - |
| 15.07.2025 | 59,50 | 60,75 | 59,00 | 59,50 | -0,42% | - |
| 14.07.2025 | 59,00 | 60,50 | 59,00 | 59,75 | 0,42% | - |
| 11.07.2025 | 58,00 | 60,25 | 57,25 | 59,50 | 2,59% | - |
| 10.07.2025 | 58,75 | 59,00 | 56,75 | 58,00 | -0,85% | - |
| 09.07.2025 | 55,00 | 59,25 | 54,50 | 58,50 | 6,36% | - |
| 08.07.2025 | 54,25 | 55,00 | 54,00 | 55,00 | 1,85% | - |
| 07.07.2025 | 54,00 | 54,75 | 53,75 | 54,00 | 0,93% | - |
| 04.07.2025 | 54,50 | 54,50 | 53,50 | 53,50 | -1,38% | - |
| 03.07.2025 | 54,00 | 54,75 | 52,00 | 54,25 | 0,00% | - |
| 02.07.2025 | 54,50 | 55,00 | 53,75 | 54,25 | -0,46% | - |
| 01.07.2025 | 54,25 | 55,00 | 53,50 | 54,50 | 0,46% | - |
| 30.06.2025 | 53,25 | 54,75 | 53,00 | 54,25 | 1,40% | - |
| 27.06.2025 | 53,50 | 54,25 | 52,75 | 53,50 | 0,94% | - |
| 26.06.2025 | 53,50 | 53,50 | 52,75 | 53,00 | -1,40% | - |
| 25.06.2025 | 54,75 | 55,00 | 53,25 | 53,75 | -2,27% | - |
| 24.06.2025 | 52,50 | 55,25 | 52,50 | 55,00 | 3,77% | - |
| 23.06.2025 | 52,25 | 53,00 | 51,50 | 53,00 | 1,44% | - |
| 20.06.2025 | 52,00 | 53,00 | 52,00 | 52,25 | 0,48% | - |
| 19.06.2025 | 52,50 | 53,25 | 52,00 | 52,00 | -1,42% | - |
| 18.06.2025 | 52,25 | 53,25 | 52,00 | 52,75 | 0,96% | - |
| 17.06.2025 | 52,50 | 53,25 | 52,00 | 52,25 | -0,95% | - |
| 16.06.2025 | 51,75 | 52,75 | 51,75 | 52,75 | 1,93% | - |
| 13.06.2025 | 53,25 | 53,50 | 51,75 | 51,75 | -2,82% | - |
| 12.06.2025 | 53,50 | 53,50 | 52,25 | 53,25 | 0,00% | - |
| 11.06.2025 | 54,75 | 55,00 | 53,25 | 53,25 | -2,74% | - |
| 10.06.2025 | 55,00 | 55,00 | 53,75 | 54,75 | 0,00% | - |
| 09.06.2025 | 55,00 | 55,75 | 53,80 | 54,75 | -0,90% | - |
| 06.06.2025 | 54,50 | 55,50 | 54,25 | 55,25 | 0,91% | - |
| 05.06.2025 | 53,50 | 54,75 | 53,00 | 54,75 | 1,86% | - |
| 04.06.2025 | 55,00 | 55,25 | 53,25 | 53,75 | -1,83% | - |
| 03.06.2025 | 54,75 | 55,75 | 54,50 | 54,75 | 0,00% | - |
| 02.06.2025 | 54,50 | 55,75 | 54,00 | 54,75 | 0,00% | - |
| 30.05.2025 | 54,50 | 55,00 | 54,00 | 54,75 | 0,92% | - |
| 29.05.2025 | 55,50 | 57,00 | 54,25 | 54,25 | -2,69% | - |
| 28.05.2025 | 56,00 | 56,25 | 55,25 | 55,75 | 0,00% | - |
| 27.05.2025 | 53,50 | 56,25 | 53,50 | 55,75 | 2,76% | - |
| 26.05.2025 | 53,50 | 54,50 | 53,50 | 54,25 | 1,88% | - |
| 23.05.2025 | 54,50 | 54,50 | 52,75 | 53,25 | -1,84% | - |
| 22.05.2025 | 53,50 | 54,75 | 53,25 | 54,25 | 1,40% | - |