37,715€
0,52%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 37,53 | 38,01 | 37,18 | 37,70 | 0,47% | - |
| 13.03.2025 | 37,42 | 38,13 | 37,38 | 37,52 | 0,11% | - |
| 12.03.2025 | 38,00 | 38,49 | 36,94 | 37,48 | -0,89% | - |
| 11.03.2025 | 38,54 | 38,75 | 37,74 | 37,82 | -1,82% | - |
| 10.03.2025 | 38,79 | 39,15 | 38,19 | 38,52 | -0,45% | 400,00 |
| 07.03.2025 | 38,17 | 38,74 | 37,64 | 38,70 | 1,67% | - |
| 06.03.2025 | 38,16 | 38,38 | 37,10 | 38,06 | -0,07% | - |
| 05.03.2025 | 37,97 | 38,17 | 37,32 | 38,09 | -0,02% | - |
| 04.03.2025 | 38,70 | 38,84 | 38,07 | 38,09 | -1,47% | - |
| 03.03.2025 | 38,48 | 38,66 | 37,65 | 38,66 | 0,75% | - |
| 28.02.2025 | 38,38 | 38,71 | 37,78 | 38,37 | 0,02% | 13,00 |
| 27.02.2025 | 37,75 | 38,54 | 37,39 | 38,37 | 1,68% | 34,00 |
| 26.02.2025 | 37,75 | 38,15 | 37,27 | 37,73 | -0,19% | - |
| 25.02.2025 | 37,28 | 38,24 | 37,04 | 37,81 | 1,26% | - |
| 24.02.2025 | 37,18 | 37,92 | 37,11 | 37,34 | 0,28% | 59,00 |
| 21.02.2025 | 37,31 | 37,79 | 37,13 | 37,23 | -0,01% | 135,00 |
| 20.02.2025 | 37,39 | 37,53 | 37,12 | 37,24 | -0,43% | - |
| 19.02.2025 | 37,29 | 37,81 | 37,11 | 37,40 | 0,19% | - |
| 18.02.2025 | 37,36 | 37,81 | 36,82 | 37,32 | -0,09% | - |
| 17.02.2025 | 37,21 | 37,38 | 37,21 | 37,36 | 0,30% | - |
| 14.02.2025 | 37,69 | 37,84 | 37,08 | 37,25 | -1,10% | - |
| 13.02.2025 | 37,59 | 37,73 | 36,70 | 37,66 | 2,09% | - |
| 12.02.2025 | 37,65 | 38,58 | 36,82 | 36,89 | -1,74% | - |
| 11.02.2025 | 37,36 | 37,65 | 37,18 | 37,54 | 0,47% | - |
| 10.02.2025 | 37,54 | 38,01 | 37,11 | 37,37 | -0,41% | - |
| 07.02.2025 | 38,03 | 38,16 | 37,05 | 37,52 | -1,00% | - |
| 06.02.2025 | 38,23 | 38,68 | 37,84 | 37,90 | -0,75% | - |
| 05.02.2025 | 38,40 | 38,51 | 37,81 | 38,19 | -0,33% | - |
| 04.02.2025 | 37,79 | 38,41 | 37,45 | 38,32 | 0,71% | - |
| 03.02.2025 | 37,30 | 38,19 | 37,22 | 38,05 | 0,98% | - |
| 31.01.2025 | 37,72 | 37,99 | 36,91 | 37,68 | -0,10% | - |
| 30.01.2025 | 37,01 | 37,79 | 36,81 | 37,71 | 1,91% | - |
| 29.01.2025 | 37,49 | 37,87 | 36,58 | 37,01 | -1,29% | - |
| 28.01.2025 | 37,62 | 37,91 | 37,27 | 37,49 | -0,29% | - |
| 27.01.2025 | 36,37 | 37,77 | 35,98 | 37,60 | 3,32% | - |
| 24.01.2025 | 36,60 | 36,60 | 36,08 | 36,39 | -0,59% | - |
| 23.01.2025 | 36,20 | 36,63 | 35,93 | 36,61 | 1,09% | - |
| 22.01.2025 | 36,81 | 37,42 | 35,86 | 36,21 | -1,82% | - |
| 21.01.2025 | 35,91 | 36,97 | 35,91 | 36,88 | 2,70% | - |
| 20.01.2025 | 36,18 | 36,20 | 35,87 | 35,91 | -0,83% | - |
| 17.01.2025 | 36,55 | 37,04 | 36,11 | 36,21 | -0,98% | - |
| 16.01.2025 | 36,06 | 36,58 | 35,61 | 36,57 | 1,60% | - |
| 15.01.2025 | 35,82 | 36,72 | 35,74 | 36,00 | 0,51% | - |
| 14.01.2025 | 35,15 | 35,92 | 35,00 | 35,82 | 1,74% | - |
| 13.01.2025 | 34,26 | 35,22 | 34,23 | 35,20 | 2,62% | - |
| 10.01.2025 | 35,75 | 36,20 | 33,81 | 34,30 | -4,05% | - |
| 09.01.2025 | 34,93 | 36,03 | 34,93 | 35,75 | 2,38% | - |
| 08.01.2025 | 34,93 | 35,19 | 34,63 | 34,92 | 0,02% | - |
| 07.01.2025 | 34,97 | 35,51 | 34,47 | 34,91 | -0,11% | - |
| 06.01.2025 | 35,38 | 35,61 | 34,70 | 34,95 | -1,07% | 3,00 |
| 03.01.2025 | 35,55 | 35,91 | 35,14 | 35,33 | -0,56% | - |
| 02.01.2025 | 34,98 | 36,41 | 34,98 | 35,53 | 2,35% | - |
| 30.12.2024 | 35,43 | 35,43 | 34,68 | 34,72 | -0,74% | - |
| 27.12.2024 | 35,53 | 36,02 | 34,90 | 34,98 | -1,37% | - |
| 23.12.2024 | 35,65 | 35,91 | 35,14 | 35,46 | -0,31% | - |
| 20.12.2024 | 35,65 | 36,17 | 35,27 | 35,57 | -0,14% | - |
| 19.12.2024 | 36,03 | 36,60 | 35,61 | 35,62 | -1,00% | - |
| 18.12.2024 | 36,77 | 37,37 | 35,83 | 35,98 | -2,10% | 550,00 |
| 17.12.2024 | 37,47 | 37,47 | 36,16 | 36,75 | -1,92% | - |
| 16.12.2024 | 37,47 | 37,81 | 36,65 | 37,47 | -1,80% | - |
| 13.12.2024 | 38,66 | 39,01 | 37,76 | 38,16 | -1,31% | 26,00 |
| 12.12.2024 | 38,82 | 39,33 | 38,60 | 38,66 | -0,59% | - |
| 11.12.2024 | 38,89 | 39,19 | 38,31 | 38,89 | 0,13% | - |
| 10.12.2024 | 39,37 | 39,56 | 38,25 | 38,84 | -1,52% | - |
| 09.12.2024 | 37,99 | 39,87 | 37,99 | 39,44 | 3,71% | - |
| 06.12.2024 | 38,06 | 39,63 | 37,65 | 38,03 | -0,05% | - |
| 05.12.2024 | 38,66 | 38,66 | 37,65 | 38,05 | -1,40% | - |
| 04.12.2024 | 38,81 | 39,96 | 38,44 | 38,59 | -0,36% | - |
| 03.12.2024 | 39,82 | 40,02 | 38,70 | 38,73 | -2,52% | - |
| 02.12.2024 | 39,88 | 40,69 | 39,56 | 39,73 | -0,70% | - |
| 29.11.2024 | 40,01 | 40,67 | 39,83 | 40,01 | -0,10% | - |
| 28.11.2024 | 39,91 | 40,12 | 39,91 | 40,05 | 0,38% | - |
| 27.11.2024 | 40,04 | 40,44 | 39,63 | 39,90 | -0,42% | - |
| 26.11.2024 | 39,00 | 40,58 | 38,91 | 40,07 | 2,61% | - |
| 25.11.2024 | 39,02 | 39,80 | 38,83 | 39,05 | 0,03% | - |
| 22.11.2024 | 38,81 | 39,70 | 38,72 | 39,04 | 0,75% | - |
| 21.11.2024 | 38,09 | 39,02 | 38,02 | 38,75 | 1,81% | - |
| 20.11.2024 | 38,23 | 38,71 | 37,77 | 38,06 | -0,44% | - |
| 19.11.2024 | 38,11 | 38,35 | 37,70 | 38,23 | 0,31% | - |
| 18.11.2024 | 38,58 | 38,77 | 37,98 | 38,11 | -1,22% | - |
| 15.11.2024 | 38,68 | 39,15 | 38,22 | 38,58 | -0,36% | - |
| 14.11.2024 | 39,22 | 39,50 | 38,52 | 38,72 | -1,17% | - |
| 13.11.2024 | 40,31 | 40,97 | 39,17 | 39,18 | -2,83% | - |
| 12.11.2024 | 40,23 | 40,93 | 40,05 | 40,32 | 0,17% | 28,00 |
| 11.11.2024 | 39,70 | 40,57 | 39,67 | 40,25 | 1,49% | - |
| 08.11.2024 | 39,09 | 40,05 | 38,87 | 39,66 | 1,28% | - |
| 07.11.2024 | 39,16 | 39,42 | 38,48 | 39,16 | 0,13% | - |
| 06.11.2024 | 38,65 | 39,91 | 38,16 | 39,11 | 3,90% | - |
| 05.11.2024 | 37,01 | 37,75 | 36,62 | 37,64 | 2,37% | - |
| 04.11.2024 | 36,30 | 37,18 | 36,03 | 36,77 | 0,93% | - |
| 01.11.2024 | 36,26 | 36,89 | 35,91 | 36,43 | 0,46% | - |
| 31.10.2024 | 36,93 | 37,22 | 36,25 | 36,26 | -1,78% | - |
| 30.10.2024 | 36,65 | 37,78 | 36,12 | 36,92 | 0,76% | - |
| 29.10.2024 | 36,68 | 36,99 | 36,44 | 36,64 | 0,00% | - |
| 28.10.2024 | 37,37 | 38,08 | 36,29 | 36,64 | -1,66% | - |
| 25.10.2024 | 38,11 | 39,16 | 37,14 | 37,26 | -2,00% | - |
| 24.10.2024 | 38,55 | 38,99 | 37,89 | 38,02 | -1,27% | - |
| 23.10.2024 | 38,40 | 38,90 | 38,20 | 38,51 | 0,34% | - |
| 22.10.2024 | 37,62 | 38,58 | 37,33 | 38,38 | 1,99% | - |
| 21.10.2024 | 38,75 | 38,99 | 37,54 | 37,63 | -2,97% | - |