35,650€
0,08%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 35,65 | 36,17 | 35,27 | 35,57 | -0,14% | - |
| 19.12.2024 | 36,03 | 36,60 | 35,61 | 35,62 | -1,00% | - |
| 18.12.2024 | 36,77 | 37,37 | 35,83 | 35,98 | -2,10% | 550,00 |
| 17.12.2024 | 37,47 | 37,47 | 36,16 | 36,75 | -1,92% | - |
| 16.12.2024 | 37,47 | 37,81 | 36,65 | 37,47 | -1,80% | - |
| 13.12.2024 | 38,66 | 39,01 | 37,76 | 38,16 | -1,31% | 26,00 |
| 12.12.2024 | 38,82 | 39,33 | 38,60 | 38,66 | -0,59% | - |
| 11.12.2024 | 38,89 | 39,19 | 38,31 | 38,89 | 0,13% | - |
| 10.12.2024 | 39,37 | 39,56 | 38,25 | 38,84 | -1,52% | - |
| 09.12.2024 | 37,99 | 39,87 | 37,99 | 39,44 | 3,71% | - |
| 06.12.2024 | 38,06 | 39,63 | 37,65 | 38,03 | -0,05% | - |
| 05.12.2024 | 38,66 | 38,66 | 37,65 | 38,05 | -1,40% | - |
| 04.12.2024 | 38,81 | 39,96 | 38,44 | 38,59 | -0,36% | - |
| 03.12.2024 | 39,82 | 40,02 | 38,70 | 38,73 | -2,52% | - |
| 02.12.2024 | 39,88 | 40,69 | 39,56 | 39,73 | -0,70% | - |
| 29.11.2024 | 40,01 | 40,67 | 39,83 | 40,01 | -0,10% | - |
| 28.11.2024 | 39,91 | 40,12 | 39,91 | 40,05 | 0,38% | - |
| 27.11.2024 | 40,04 | 40,44 | 39,63 | 39,90 | -0,42% | - |
| 26.11.2024 | 39,00 | 40,58 | 38,91 | 40,07 | 2,61% | - |
| 25.11.2024 | 39,02 | 39,80 | 38,83 | 39,05 | 0,03% | - |
| 22.11.2024 | 38,81 | 39,70 | 38,72 | 39,04 | 0,75% | - |
| 21.11.2024 | 38,09 | 39,02 | 38,02 | 38,75 | 1,81% | - |
| 20.11.2024 | 38,23 | 38,71 | 37,77 | 38,06 | -0,44% | - |
| 19.11.2024 | 38,11 | 38,35 | 37,70 | 38,23 | 0,31% | - |
| 18.11.2024 | 38,58 | 38,77 | 37,98 | 38,11 | -1,22% | - |
| 15.11.2024 | 38,68 | 39,15 | 38,22 | 38,58 | -0,36% | - |
| 14.11.2024 | 39,22 | 39,50 | 38,52 | 38,72 | -1,17% | - |
| 13.11.2024 | 40,31 | 40,97 | 39,17 | 39,18 | -2,83% | - |
| 12.11.2024 | 40,23 | 40,93 | 40,05 | 40,32 | 0,17% | 28,00 |
| 11.11.2024 | 39,70 | 40,57 | 39,67 | 40,25 | 1,49% | - |
| 08.11.2024 | 39,09 | 40,05 | 38,87 | 39,66 | 1,28% | - |
| 07.11.2024 | 39,16 | 39,42 | 38,48 | 39,16 | 0,13% | - |
| 06.11.2024 | 38,65 | 39,91 | 38,16 | 39,11 | 3,90% | - |
| 05.11.2024 | 37,01 | 37,75 | 36,62 | 37,64 | 2,37% | - |
| 04.11.2024 | 36,30 | 37,18 | 36,03 | 36,77 | 0,93% | - |
| 01.11.2024 | 36,26 | 36,89 | 35,91 | 36,43 | 0,46% | - |
| 31.10.2024 | 36,93 | 37,22 | 36,25 | 36,26 | -1,78% | - |
| 30.10.2024 | 36,65 | 37,78 | 36,12 | 36,92 | 0,76% | - |
| 29.10.2024 | 36,68 | 36,99 | 36,44 | 36,64 | 0,00% | - |
| 28.10.2024 | 37,37 | 38,08 | 36,29 | 36,64 | -1,66% | - |
| 25.10.2024 | 38,11 | 39,16 | 37,14 | 37,26 | -2,00% | - |
| 24.10.2024 | 38,55 | 38,99 | 37,89 | 38,02 | -1,27% | - |
| 23.10.2024 | 38,40 | 38,90 | 38,20 | 38,51 | 0,34% | - |
| 22.10.2024 | 37,62 | 38,58 | 37,33 | 38,38 | 1,99% | - |
| 21.10.2024 | 38,75 | 38,99 | 37,54 | 37,63 | -2,97% | - |
| 18.10.2024 | 39,44 | 39,44 | 38,78 | 38,78 | -1,67% | - |
| 17.10.2024 | 39,86 | 40,19 | 39,34 | 39,44 | -0,98% | - |
| 16.10.2024 | 39,22 | 39,95 | 39,11 | 39,83 | 1,45% | - |
| 15.10.2024 | 38,23 | 39,32 | 38,04 | 39,26 | 2,64% | - |
| 14.10.2024 | 38,10 | 39,49 | 37,56 | 38,25 | 0,37% | - |
| 11.10.2024 | 37,96 | 38,43 | 37,73 | 38,11 | 0,71% | - |
| 10.10.2024 | 38,50 | 38,53 | 37,81 | 37,84 | -1,48% | - |
| 09.10.2024 | 38,39 | 38,65 | 38,10 | 38,41 | -0,03% | - |
| 08.10.2024 | 38,79 | 39,04 | 38,21 | 38,42 | -1,08% | - |
| 07.10.2024 | 39,47 | 39,91 | 38,65 | 38,84 | -1,60% | - |
| 04.10.2024 | 39,58 | 40,16 | 39,30 | 39,47 | -0,43% | - |
| 03.10.2024 | 40,16 | 40,27 | 39,50 | 39,64 | -1,27% | - |
| 02.10.2024 | 40,83 | 41,27 | 40,03 | 40,15 | -1,67% | - |
| 01.10.2024 | 41,09 | 41,92 | 40,62 | 40,83 | -0,71% | - |
| 30.09.2024 | 40,78 | 41,15 | 40,52 | 41,12 | 0,51% | - |
| 27.09.2024 | 40,58 | 41,31 | 40,58 | 40,91 | 0,52% | - |
| 26.09.2024 | 41,51 | 41,99 | 40,51 | 40,70 | -2,28% | - |
| 25.09.2024 | 41,58 | 42,40 | 41,10 | 41,65 | -0,05% | - |
| 24.09.2024 | 41,26 | 41,86 | 41,09 | 41,67 | 1,12% | - |
| 23.09.2024 | 40,34 | 41,42 | 40,34 | 41,21 | 1,53% | - |
| 20.09.2024 | 41,32 | 41,58 | 40,45 | 40,59 | -2,22% | - |
| 19.09.2024 | 41,69 | 42,15 | 41,06 | 41,51 | -0,88% | - |
| 18.09.2024 | 41,53 | 42,38 | 40,95 | 41,88 | 0,79% | - |
| 17.09.2024 | 41,14 | 41,79 | 41,12 | 41,55 | 0,75% | - |
| 16.09.2024 | 42,00 | 42,00 | 40,72 | 41,24 | -2,09% | - |
| 13.09.2024 | 40,96 | 42,36 | 40,79 | 42,12 | 2,73% | - |
| 12.09.2024 | 40,18 | 41,18 | 40,01 | 41,00 | 1,99% | - |
| 11.09.2024 | 40,51 | 40,51 | 39,45 | 40,20 | -0,74% | - |
| 10.09.2024 | 40,13 | 40,69 | 40,01 | 40,50 | 1,17% | - |
| 09.09.2024 | 40,24 | 40,77 | 39,64 | 40,03 | -0,82% | - |
| 06.09.2024 | 40,36 | 40,76 | 39,98 | 40,36 | 0,06% | - |
| 05.09.2024 | 40,06 | 40,67 | 39,74 | 40,34 | -0,07% | - |
| 04.09.2024 | 40,05 | 40,42 | 39,68 | 40,37 | 0,80% | - |
| 03.09.2024 | 40,64 | 40,71 | 39,95 | 40,05 | -1,45% | - |
| 02.09.2024 | 40,64 | 40,70 | 40,29 | 40,64 | 0,05% | - |
| 30.08.2024 | 40,38 | 40,84 | 40,26 | 40,62 | 0,57% | - |
| 29.08.2024 | 40,14 | 40,60 | 39,98 | 40,39 | 0,25% | - |
| 28.08.2024 | 40,08 | 41,03 | 39,97 | 40,29 | 0,50% | - |
| 27.08.2024 | 39,82 | 40,13 | 39,73 | 40,09 | 0,68% | - |
| 26.08.2024 | 39,57 | 40,45 | 39,57 | 39,82 | 0,66% | - |
| 23.08.2024 | 39,02 | 39,92 | 38,40 | 39,56 | 1,57% | - |
| 22.08.2024 | 39,09 | 39,65 | 38,83 | 38,95 | -0,36% | - |
| 21.08.2024 | 38,85 | 39,34 | 38,64 | 39,09 | 0,51% | - |
| 20.08.2024 | 38,98 | 39,76 | 38,67 | 38,89 | -0,21% | - |
| 19.08.2024 | 38,69 | 39,25 | 38,53 | 38,97 | 0,70% | - |
| 16.08.2024 | 38,93 | 39,20 | 38,51 | 38,70 | -0,57% | - |
| 15.08.2024 | 38,28 | 39,15 | 38,20 | 38,92 | 1,58% | - |
| 14.08.2024 | 38,51 | 38,81 | 38,00 | 38,32 | -0,52% | - |
| 13.08.2024 | 38,08 | 38,53 | 37,95 | 38,52 | 1,44% | - |
| 12.08.2024 | 38,60 | 38,68 | 37,64 | 37,97 | -1,48% | 52,00 |
| 09.08.2024 | 38,63 | 38,88 | 38,12 | 38,54 | -0,16% | - |
| 08.08.2024 | 38,41 | 38,90 | 38,18 | 38,60 | 0,26% | - |
| 07.08.2024 | 39,25 | 39,54 | 38,33 | 38,50 | -1,75% | - |
| 06.08.2024 | 38,01 | 39,19 | 37,44 | 39,19 | 3,04% | - |
| 05.08.2024 | 38,99 | 38,99 | 37,11 | 38,03 | -2,39% | - |