30,960€
0,70%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 30,96 | 31,35 | 30,69 | 30,89 | 0,46% | - |
| 14.10.2025 | 30,43 | 31,02 | 30,31 | 30,75 | 0,42% | - |
| 13.10.2025 | 31,11 | 31,72 | 30,55 | 30,62 | -1,60% | - |
| 10.10.2025 | 31,37 | 31,74 | 30,92 | 31,12 | -1,18% | 100,00 |
| 09.10.2025 | 31,61 | 32,04 | 31,49 | 31,49 | -0,54% | - |
| 08.10.2025 | 31,95 | 32,34 | 31,61 | 31,66 | -0,81% | 5.913,00 |
| 07.10.2025 | 31,74 | 32,02 | 31,56 | 31,92 | 0,12% | - |
| 06.10.2025 | 32,77 | 33,29 | 31,85 | 31,88 | -2,81% | - |
| 03.10.2025 | 32,96 | 33,39 | 32,78 | 32,80 | -0,41% | - |
| 02.10.2025 | 33,25 | 33,36 | 32,69 | 32,94 | -0,56% | - |
| 01.10.2025 | 33,39 | 33,73 | 33,01 | 33,12 | 0,08% | - |
| 30.09.2025 | 32,95 | 33,26 | 32,75 | 33,10 | -0,08% | - |
| 29.09.2025 | 33,09 | 33,53 | 32,98 | 33,13 | -0,84% | - |
| 26.09.2025 | 33,44 | 33,77 | 33,13 | 33,41 | 0,33% | - |
| 25.09.2025 | 33,07 | 33,50 | 33,04 | 33,30 | 0,40% | - |
| 24.09.2025 | 33,42 | 34,02 | 33,11 | 33,16 | 0,44% | - |
| 23.09.2025 | 33,10 | 33,48 | 32,92 | 33,02 | -0,56% | - |
| 22.09.2025 | 35,53 | 35,53 | 32,93 | 33,21 | -6,05% | - |
| 19.09.2025 | 35,67 | 35,95 | 35,18 | 35,34 | -0,80% | 285,00 |
| 18.09.2025 | 34,60 | 35,70 | 34,60 | 35,63 | 1,22% | - |
| 17.09.2025 | 34,55 | 35,73 | 34,55 | 35,20 | 0,98% | - |
| 16.09.2025 | 35,69 | 35,69 | 34,86 | 34,86 | -1,72% | - |
| 15.09.2025 | 35,34 | 35,73 | 35,22 | 35,47 | -0,11% | - |
| 12.09.2025 | 35,80 | 35,98 | 35,20 | 35,50 | 0,85% | - |
| 11.09.2025 | 35,09 | 35,33 | 35,07 | 35,20 | 0,08% | - |
| 10.09.2025 | 35,12 | 35,47 | 34,86 | 35,18 | 0,77% | - |
| 09.09.2025 | 34,78 | 35,13 | 34,69 | 34,91 | 0,73% | - |
| 08.09.2025 | 35,32 | 35,59 | 34,58 | 34,65 | -1,58% | - |
| 05.09.2025 | 35,15 | 35,31 | 34,57 | 35,21 | 0,12% | - |
| 04.09.2025 | 34,75 | 35,29 | 34,63 | 35,17 | 1,25% | - |
| 03.09.2025 | 34,94 | 34,98 | 34,64 | 34,74 | -0,76% | - |
| 02.09.2025 | 34,69 | 35,03 | 34,55 | 35,00 | 0,81% | - |
| 01.09.2025 | 34,74 | 34,74 | 34,58 | 34,72 | 0,13% | - |
| 29.08.2025 | 34,43 | 34,70 | 34,30 | 34,67 | 0,54% | - |
| 28.08.2025 | 35,05 | 35,17 | 34,26 | 34,49 | -1,72% | - |
| 27.08.2025 | 34,70 | 35,38 | 34,70 | 35,09 | 1,18% | - |
| 26.08.2025 | 34,74 | 34,97 | 34,44 | 34,68 | -0,25% | - |
| 25.08.2025 | 34,35 | 34,79 | 34,19 | 34,77 | 1,13% | - |
| 22.08.2025 | 33,99 | 34,57 | 33,91 | 34,38 | 1,20% | - |
| 21.08.2025 | 33,99 | 34,20 | 33,81 | 33,97 | -0,12% | - |
| 20.08.2025 | 33,84 | 34,19 | 33,74 | 34,01 | 0,73% | - |
| 19.08.2025 | 33,05 | 33,81 | 32,91 | 33,77 | 2,33% | - |
| 18.08.2025 | 32,84 | 33,35 | 32,77 | 33,00 | 0,59% | - |
| 15.08.2025 | 32,76 | 33,19 | 32,51 | 32,80 | -0,45% | - |
| 14.08.2025 | 33,75 | 33,93 | 32,93 | 32,95 | -2,69% | - |
| 13.08.2025 | 33,97 | 34,44 | 33,55 | 33,86 | -0,21% | - |
| 12.08.2025 | 33,19 | 33,97 | 33,09 | 33,93 | 2,07% | - |
| 11.08.2025 | 33,23 | 33,64 | 33,12 | 33,24 | 0,05% | - |
| 08.08.2025 | 32,61 | 33,33 | 32,61 | 33,23 | 1,74% | - |
| 07.08.2025 | 32,60 | 33,17 | 32,55 | 32,66 | 0,52% | - |
| 06.08.2025 | 34,01 | 34,19 | 32,44 | 32,49 | -4,53% | - |
| 05.08.2025 | 33,89 | 34,21 | 33,74 | 34,03 | 0,28% | - |
| 04.08.2025 | 33,44 | 33,95 | 33,33 | 33,94 | 1,62% | - |
| 01.08.2025 | 33,92 | 34,30 | 33,21 | 33,40 | -1,68% | - |
| 31.07.2025 | 33,88 | 34,23 | 33,70 | 33,97 | 0,42% | - |
| 30.07.2025 | 34,80 | 35,18 | 33,76 | 33,82 | -3,07% | - |
| 29.07.2025 | 35,33 | 35,80 | 34,29 | 34,89 | -1,13% | 25,00 |
| 28.07.2025 | 35,09 | 35,81 | 35,08 | 35,29 | 0,46% | - |
| 25.07.2025 | 35,46 | 35,72 | 35,00 | 35,13 | -0,91% | - |
| 24.07.2025 | 35,54 | 35,61 | 35,18 | 35,45 | -0,19% | - |
| 23.07.2025 | 35,22 | 35,55 | 35,11 | 35,52 | 0,89% | - |
| 22.07.2025 | 35,03 | 35,50 | 34,63 | 35,21 | 0,72% | - |
| 21.07.2025 | 34,86 | 35,32 | 34,85 | 34,95 | 0,37% | - |
| 18.07.2025 | 35,22 | 35,22 | 34,58 | 34,83 | -0,76% | - |
| 17.07.2025 | 35,44 | 35,89 | 34,94 | 35,09 | -1,04% | - |
| 16.07.2025 | 35,20 | 35,78 | 34,73 | 35,46 | 0,60% | - |
| 15.07.2025 | 35,63 | 35,68 | 35,15 | 35,25 | -0,99% | - |
| 14.07.2025 | 34,84 | 35,66 | 34,77 | 35,60 | 1,89% | - |
| 11.07.2025 | 35,17 | 35,24 | 34,63 | 34,94 | -0,53% | - |
| 10.07.2025 | 34,90 | 35,38 | 34,74 | 35,13 | 0,70% | - |
| 09.07.2025 | 34,84 | 35,11 | 34,62 | 34,88 | 0,19% | - |
| 08.07.2025 | 34,91 | 35,33 | 34,75 | 34,82 | -0,37% | - |
| 07.07.2025 | 34,88 | 35,42 | 34,80 | 34,95 | 0,20% | - |
| 04.07.2025 | 35,12 | 35,12 | 34,84 | 34,88 | -0,85% | - |
| 03.07.2025 | 34,95 | 35,29 | 34,58 | 35,18 | 0,69% | - |
| 02.07.2025 | 34,33 | 34,94 | 34,24 | 34,93 | 1,56% | - |
| 01.07.2025 | 33,91 | 34,69 | 33,67 | 34,40 | 1,47% | - |
| 30.06.2025 | 34,11 | 34,52 | 33,48 | 33,90 | -0,62% | - |
| 27.06.2025 | 34,30 | 34,80 | 34,00 | 34,11 | -0,52% | - |
| 26.06.2025 | 34,10 | 34,34 | 33,79 | 34,29 | 0,51% | - |
| 25.06.2025 | 35,22 | 35,28 | 34,04 | 34,11 | -3,80% | - |
| 23.06.2025 | 35,36 | 35,84 | 34,79 | 35,46 | -1,99% | - |
| 20.06.2025 | 35,64 | 36,41 | 35,62 | 36,18 | 1,89% | - |
| 19.06.2025 | 35,90 | 35,94 | 35,51 | 35,51 | -1,35% | - |
| 18.06.2025 | 35,82 | 36,12 | 35,44 | 36,00 | 0,28% | - |
| 17.06.2025 | 35,37 | 35,95 | 35,09 | 35,90 | 1,39% | - |
| 16.06.2025 | 35,39 | 35,65 | 35,00 | 35,40 | 0,27% | - |
| 13.06.2025 | 35,54 | 35,70 | 35,05 | 35,31 | -0,67% | - |
| 12.06.2025 | 34,98 | 35,56 | 34,33 | 35,55 | 1,50% | - |
| 11.06.2025 | 35,84 | 36,19 | 34,92 | 35,02 | -2,28% | - |
| 10.06.2025 | 35,49 | 35,99 | 35,28 | 35,84 | 1,73% | - |
| 09.06.2025 | 35,34 | 35,34 | 35,07 | 35,23 | -0,23% | - |
| 06.06.2025 | 34,89 | 35,68 | 34,89 | 35,31 | 1,20% | 15,00 |
| 05.06.2025 | 35,45 | 35,71 | 34,79 | 34,89 | -1,36% | - |
| 04.06.2025 | 35,81 | 35,95 | 35,19 | 35,38 | -1,09% | - |
| 03.06.2025 | 35,09 | 36,04 | 34,92 | 35,77 | 1,90% | - |
| 02.06.2025 | 35,01 | 35,18 | 34,14 | 35,10 | 0,16% | - |
| 30.05.2025 | 34,70 | 35,27 | 34,48 | 35,04 | 1,08% | - |
| 29.05.2025 | 34,39 | 35,05 | 34,25 | 34,67 | 0,81% | - |
| 28.05.2025 | 34,47 | 34,86 | 33,83 | 34,39 | -0,20% | - |