34,470€
-1,15%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 34,77 | 34,94 | 34,39 | 34,48 | -1,11% | - |
| 08.05.2025 | 34,31 | 35,21 | 34,24 | 34,87 | 1,55% | - |
| 07.05.2025 | 34,01 | 34,63 | 33,96 | 34,34 | 0,90% | - |
| 06.05.2025 | 34,24 | 34,26 | 33,52 | 34,03 | -0,55% | 135,00 |
| 05.05.2025 | 34,71 | 34,97 | 34,16 | 34,22 | -1,26% | - |
| 02.05.2025 | 33,73 | 34,76 | 33,73 | 34,66 | 2,85% | - |
| 30.04.2025 | 33,71 | 34,50 | 33,38 | 33,70 | -0,11% | - |
| 29.04.2025 | 33,80 | 34,27 | 33,40 | 33,73 | -0,10% | - |
| 28.04.2025 | 33,78 | 34,14 | 33,18 | 33,77 | 0,26% | - |
| 25.04.2025 | 33,70 | 34,53 | 33,11 | 33,68 | -0,19% | - |
| 24.04.2025 | 34,07 | 34,79 | 33,53 | 33,74 | -0,90% | - |
| 23.04.2025 | 34,25 | 34,95 | 33,80 | 34,05 | -0,29% | - |
| 22.04.2025 | 33,75 | 34,31 | 33,00 | 34,15 | 1,17% | 15,00 |
| 17.04.2025 | 33,46 | 34,10 | 33,16 | 33,75 | 0,73% | - |
| 16.04.2025 | 33,84 | 34,24 | 33,25 | 33,51 | -0,98% | - |
| 15.04.2025 | 33,32 | 34,02 | 33,22 | 33,84 | 1,34% | - |
| 14.04.2025 | 33,13 | 33,70 | 32,84 | 33,39 | 1,67% | - |
| 11.04.2025 | 32,91 | 33,36 | 31,93 | 32,84 | -0,68% | - |
| 10.04.2025 | 34,52 | 34,53 | 32,15 | 33,06 | -4,77% | - |
| 09.04.2025 | 34,24 | 36,02 | 32,31 | 34,72 | 3,67% | - |
| 08.04.2025 | 34,67 | 35,63 | 33,32 | 33,49 | -2,23% | - |
| 07.04.2025 | 35,96 | 35,98 | 33,90 | 34,26 | -4,77% | 25,00 |
| 04.04.2025 | 36,45 | 37,04 | 35,72 | 35,97 | -2,50% | - |
| 03.04.2025 | 37,83 | 37,83 | 35,88 | 36,90 | -2,58% | - |
| 02.04.2025 | 38,07 | 38,19 | 37,48 | 37,87 | -0,60% | - |
| 01.04.2025 | 37,88 | 38,15 | 37,63 | 38,10 | 0,26% | - |
| 31.03.2025 | 37,65 | 38,22 | 37,38 | 38,00 | 0,96% | 100,00 |
| 28.03.2025 | 37,24 | 37,73 | 36,94 | 37,64 | 1,21% | - |
| 27.03.2025 | 37,01 | 37,28 | 36,65 | 37,19 | 0,24% | - |
| 26.03.2025 | 36,35 | 37,15 | 36,21 | 37,10 | 2,24% | - |
| 25.03.2025 | 37,55 | 37,65 | 36,06 | 36,29 | -3,41% | - |
| 24.03.2025 | 37,23 | 37,97 | 37,14 | 37,57 | -0,37% | - |
| 21.03.2025 | 38,43 | 38,80 | 37,64 | 37,71 | -1,85% | - |
| 20.03.2025 | 38,35 | 38,82 | 38,11 | 38,42 | 0,18% | - |
| 19.03.2025 | 38,06 | 38,73 | 37,87 | 38,35 | 0,84% | - |
| 18.03.2025 | 38,26 | 38,65 | 37,64 | 38,03 | -0,50% | - |
| 17.03.2025 | 38,02 | 38,54 | 38,02 | 38,22 | 0,16% | - |
| 14.03.2025 | 37,53 | 38,95 | 37,18 | 38,16 | 1,71% | - |
| 13.03.2025 | 37,42 | 38,13 | 37,38 | 37,52 | 0,11% | - |
| 12.03.2025 | 38,00 | 38,49 | 36,94 | 37,48 | -0,89% | - |
| 11.03.2025 | 38,54 | 38,75 | 37,74 | 37,82 | -1,82% | - |
| 10.03.2025 | 38,79 | 39,15 | 38,19 | 38,52 | -0,45% | 400,00 |
| 07.03.2025 | 38,17 | 38,74 | 37,64 | 38,70 | 1,67% | - |
| 06.03.2025 | 38,16 | 38,38 | 37,10 | 38,06 | -0,07% | - |
| 05.03.2025 | 37,97 | 38,17 | 37,32 | 38,09 | -0,02% | - |
| 04.03.2025 | 38,70 | 38,84 | 38,07 | 38,09 | -1,47% | - |
| 03.03.2025 | 38,48 | 38,66 | 37,65 | 38,66 | 0,75% | - |
| 28.02.2025 | 38,38 | 38,71 | 37,78 | 38,37 | 0,02% | 13,00 |
| 27.02.2025 | 37,75 | 38,54 | 37,39 | 38,37 | 1,68% | 34,00 |
| 26.02.2025 | 37,75 | 38,15 | 37,27 | 37,73 | -0,19% | - |
| 25.02.2025 | 37,28 | 38,24 | 37,04 | 37,81 | 1,26% | - |
| 24.02.2025 | 37,18 | 37,92 | 37,11 | 37,34 | 0,28% | 59,00 |
| 21.02.2025 | 37,31 | 37,79 | 37,13 | 37,23 | -0,01% | 135,00 |
| 20.02.2025 | 37,39 | 37,53 | 37,12 | 37,24 | -0,43% | - |
| 19.02.2025 | 37,29 | 37,81 | 37,11 | 37,40 | 0,19% | - |
| 18.02.2025 | 37,36 | 37,81 | 36,82 | 37,32 | -0,09% | - |
| 17.02.2025 | 37,21 | 37,38 | 37,21 | 37,36 | 0,30% | - |
| 14.02.2025 | 37,69 | 37,84 | 37,08 | 37,25 | -1,10% | - |
| 13.02.2025 | 37,59 | 37,73 | 36,70 | 37,66 | 2,09% | - |
| 12.02.2025 | 37,65 | 38,58 | 36,82 | 36,89 | -1,74% | - |
| 11.02.2025 | 37,36 | 37,65 | 37,18 | 37,54 | 0,47% | - |
| 10.02.2025 | 37,54 | 38,01 | 37,11 | 37,37 | -0,41% | - |
| 07.02.2025 | 38,03 | 38,16 | 37,05 | 37,52 | -1,00% | - |
| 06.02.2025 | 38,23 | 38,68 | 37,84 | 37,90 | -0,75% | - |
| 05.02.2025 | 38,40 | 38,51 | 37,81 | 38,19 | -0,33% | - |
| 04.02.2025 | 37,79 | 38,41 | 37,45 | 38,32 | 0,71% | - |
| 03.02.2025 | 37,30 | 38,19 | 37,22 | 38,05 | 0,98% | - |
| 31.01.2025 | 37,72 | 37,99 | 36,91 | 37,68 | -0,10% | - |
| 30.01.2025 | 37,01 | 37,79 | 36,81 | 37,71 | 1,91% | - |
| 29.01.2025 | 37,49 | 37,87 | 36,58 | 37,01 | -1,29% | - |
| 28.01.2025 | 37,62 | 37,91 | 37,27 | 37,49 | -0,29% | - |
| 27.01.2025 | 36,37 | 37,77 | 35,98 | 37,60 | 3,32% | - |
| 24.01.2025 | 36,60 | 36,60 | 36,08 | 36,39 | -0,59% | - |
| 23.01.2025 | 36,20 | 36,63 | 35,93 | 36,61 | 1,09% | - |
| 22.01.2025 | 36,81 | 37,42 | 35,86 | 36,21 | -1,82% | - |
| 21.01.2025 | 35,91 | 36,97 | 35,91 | 36,88 | 2,70% | - |
| 20.01.2025 | 36,18 | 36,20 | 35,87 | 35,91 | -0,83% | - |
| 17.01.2025 | 36,55 | 37,04 | 36,11 | 36,21 | -0,98% | - |
| 16.01.2025 | 36,06 | 36,58 | 35,61 | 36,57 | 1,60% | - |
| 15.01.2025 | 35,82 | 36,72 | 35,74 | 36,00 | 0,51% | - |
| 14.01.2025 | 35,15 | 35,92 | 35,00 | 35,82 | 1,74% | - |
| 13.01.2025 | 34,26 | 35,22 | 34,23 | 35,20 | 2,62% | - |
| 10.01.2025 | 35,75 | 36,20 | 33,81 | 34,30 | -4,05% | - |
| 09.01.2025 | 34,93 | 36,03 | 34,93 | 35,75 | 2,38% | - |
| 08.01.2025 | 34,93 | 35,19 | 34,63 | 34,92 | 0,02% | - |
| 07.01.2025 | 34,97 | 35,51 | 34,47 | 34,91 | -0,11% | - |
| 06.01.2025 | 35,38 | 35,61 | 34,70 | 34,95 | -1,07% | 3,00 |
| 03.01.2025 | 35,55 | 35,91 | 35,14 | 35,33 | -0,56% | - |
| 02.01.2025 | 34,98 | 36,41 | 34,98 | 35,53 | 2,35% | - |
| 30.12.2024 | 35,43 | 35,43 | 34,68 | 34,72 | -0,74% | - |
| 27.12.2024 | 35,53 | 36,02 | 34,90 | 34,98 | -1,37% | - |
| 23.12.2024 | 35,65 | 35,91 | 35,14 | 35,46 | -0,31% | - |
| 20.12.2024 | 35,65 | 36,17 | 35,27 | 35,57 | -0,14% | - |
| 19.12.2024 | 36,03 | 36,60 | 35,61 | 35,62 | -1,00% | - |
| 18.12.2024 | 36,77 | 37,37 | 35,83 | 35,98 | -2,10% | 550,00 |
| 17.12.2024 | 37,47 | 37,47 | 36,16 | 36,75 | -1,92% | - |
| 16.12.2024 | 37,47 | 37,81 | 36,65 | 37,47 | -1,80% | - |
| 13.12.2024 | 38,66 | 39,01 | 37,76 | 38,16 | -1,31% | 26,00 |
| 12.12.2024 | 38,82 | 39,33 | 38,60 | 38,66 | -0,59% | - |
| 11.12.2024 | 38,89 | 39,19 | 38,31 | 38,89 | 0,13% | - |