35,520€
-1,70%
Echtzeit-Aktienkurs Universal Health Realty Income Trust
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 35,97 | 36,16 | 35,66 | 35,75 | -1,05% | - |
| 28.05.2026 | 36,21 | 36,50 | 35,82 | 36,13 | -0,18% | - |
| 27.05.2026 | 36,17 | 36,29 | 36,13 | 36,20 | -0,89% | - |
| 26.05.2026 | 36,69 | 36,87 | 36,27 | 36,52 | -0,40% | 150,00 |
| 25.05.2026 | 36,47 | 36,71 | 36,47 | 36,67 | 1,26% | - |
| 22.05.2026 | 36,33 | 36,56 | 36,22 | 36,22 | 0,74% | - |
| 21.05.2026 | 35,96 | 35,99 | 35,92 | 35,95 | 1,14% | - |
| 20.05.2026 | 35,28 | 35,75 | 35,13 | 35,54 | 1,12% | - |
| 19.05.2026 | 35,25 | 35,43 | 35,14 | 35,15 | -0,05% | - |
| 18.05.2026 | 34,63 | 35,22 | 34,32 | 35,17 | 1,77% | 469,00 |
| 15.05.2026 | 34,91 | 35,31 | 34,55 | 34,56 | -0,27% | - |
| 14.05.2026 | 34,28 | 34,98 | 34,19 | 34,65 | 1,45% | - |
| 13.05.2026 | 34,08 | 34,22 | 34,08 | 34,16 | -0,40% | - |
| 12.05.2026 | 34,22 | 34,31 | 34,22 | 34,30 | -0,51% | - |
| 11.05.2026 | 34,46 | 34,55 | 34,46 | 34,47 | -1,30% | - |
| 08.05.2026 | 34,72 | 34,93 | 34,52 | 34,93 | 1,35% | - |
| 07.05.2026 | 34,34 | 34,63 | 34,23 | 34,46 | -0,27% | - |
| 06.05.2026 | 34,80 | 34,80 | 34,46 | 34,56 | 0,79% | - |
| 05.05.2026 | 34,09 | 34,40 | 34,09 | 34,29 | 0,35% | - |
| 04.05.2026 | 34,60 | 35,01 | 33,96 | 34,17 | -1,56% | - |
| 30.04.2026 | 34,80 | 35,18 | 34,57 | 34,71 | -0,36% | - |
| 29.04.2026 | 35,00 | 35,15 | 34,41 | 34,83 | -1,06% | - |
| 28.04.2026 | 34,89 | 35,31 | 34,89 | 35,21 | 1,17% | - |
| 27.04.2026 | 34,78 | 35,28 | 34,67 | 34,80 | -0,64% | - |
| 24.04.2026 | 34,83 | 35,58 | 34,83 | 35,02 | 1,33% | - |
| 23.04.2026 | 34,77 | 34,78 | 34,54 | 34,56 | -0,38% | - |
| 22.04.2026 | 35,23 | 35,65 | 34,60 | 34,70 | -2,12% | - |
| 21.04.2026 | 36,18 | 36,53 | 35,37 | 35,45 | -1,79% | - |
| 20.04.2026 | 36,31 | 36,46 | 36,07 | 36,09 | -0,86% | - |
| 17.04.2026 | 35,84 | 36,51 | 35,84 | 36,41 | 1,51% | - |
| 16.04.2026 | 36,19 | 37,19 | 35,85 | 35,86 | -0,73% | 345,00 |
| 15.04.2026 | 36,53 | 36,91 | 36,05 | 36,13 | -0,34% | - |
| 14.04.2026 | 36,43 | 36,55 | 36,17 | 36,25 | -0,10% | - |
| 13.04.2026 | 36,67 | 36,86 | 36,00 | 36,29 | -0,73% | - |
| 10.04.2026 | 36,67 | 36,71 | 36,56 | 36,56 | 1,51% | - |
| 09.04.2026 | 36,12 | 36,12 | 35,99 | 36,01 | -1,43% | - |
| 08.04.2026 | 35,79 | 36,59 | 35,75 | 36,54 | 3,11% | - |
| 07.04.2026 | 35,37 | 35,70 | 35,37 | 35,43 | 2,48% | 27,00 |
| 02.04.2026 | 35,06 | 35,23 | 34,51 | 34,58 | -0,44% | - |
| 01.04.2026 | 35,02 | 35,44 | 34,66 | 34,73 | -1,12% | - |
| 31.03.2026 | 35,03 | 35,57 | 34,77 | 35,12 | 0,01% | - |
| 30.03.2026 | 34,63 | 35,20 | 34,63 | 35,12 | 0,44% | - |
| 27.03.2026 | 34,85 | 35,01 | 34,85 | 34,97 | 1,44% | - |
| 26.03.2026 | 34,43 | 34,50 | 34,36 | 34,47 | -1,01% | - |
| 25.03.2026 | 34,63 | 35,13 | 34,31 | 34,82 | -0,49% | - |
| 24.03.2026 | 34,98 | 35,13 | 34,98 | 34,99 | 0,06% | - |
| 23.03.2026 | 34,24 | 35,18 | 34,07 | 34,97 | -0,84% | - |
| 20.03.2026 | 36,84 | 37,09 | 34,96 | 35,27 | -5,90% | 100,00 |
| 19.03.2026 | 37,74 | 37,93 | 37,34 | 37,48 | -0,31% | - |
| 18.03.2026 | 37,61 | 38,10 | 37,39 | 37,59 | -0,50% | - |
| 17.03.2026 | 37,92 | 37,92 | 37,78 | 37,78 | -0,66% | - |
| 16.03.2026 | 37,39 | 38,29 | 37,38 | 38,04 | 2,27% | - |
| 13.03.2026 | 37,21 | 37,68 | 36,66 | 37,19 | -0,12% | - |
| 12.03.2026 | 36,75 | 37,65 | 36,68 | 37,24 | 0,07% | - |
| 11.03.2026 | 37,04 | 37,22 | 37,04 | 37,21 | 0,41% | - |
| 10.03.2026 | 37,14 | 37,37 | 36,98 | 37,06 | 0,47% | - |
| 09.03.2026 | 36,73 | 37,08 | 36,66 | 36,88 | -0,45% | - |
| 06.03.2026 | 36,70 | 37,16 | 36,45 | 37,05 | -1,06% | - |
| 05.03.2026 | 37,61 | 37,74 | 37,43 | 37,45 | -0,35% | - |
| 04.03.2026 | 37,82 | 37,82 | 37,48 | 37,58 | 0,39% | - |
| 03.03.2026 | 37,72 | 37,81 | 37,08 | 37,43 | 1,78% | - |
| 02.03.2026 | 36,55 | 37,07 | 36,55 | 36,77 | -1,04% | - |
| 27.02.2026 | 37,45 | 37,45 | 37,16 | 37,16 | -1,37% | - |
| 26.02.2026 | 37,33 | 37,88 | 37,11 | 37,68 | 1,98% | 4,00 |
| 25.02.2026 | 37,00 | 37,00 | 36,88 | 36,94 | 0,14% | - |
| 24.02.2026 | 36,55 | 37,15 | 36,55 | 36,89 | 1,25% | 4,00 |
| 23.02.2026 | 36,61 | 36,61 | 36,25 | 36,44 | -0,25% | 1,00 |
| 20.02.2026 | 36,53 | 36,54 | 36,40 | 36,53 | 0,38% | - |
| 19.02.2026 | 36,10 | 36,76 | 35,92 | 36,39 | 0,49% | - |
| 18.02.2026 | 37,03 | 37,29 | 36,01 | 36,21 | -1,30% | 3,00 |
| 17.02.2026 | 36,67 | 36,76 | 36,67 | 36,69 | -0,18% | - |
| 16.02.2026 | 36,74 | 36,89 | 36,73 | 36,76 | 1,86% | 4,00 |
| 13.02.2026 | 36,09 | 36,14 | 36,00 | 36,09 | -1,65% | 74,00 |
| 12.02.2026 | 36,38 | 36,85 | 36,00 | 36,69 | 2,12% | - |
| 11.02.2026 | 35,61 | 36,00 | 35,61 | 35,93 | -0,02% | - |
| 10.02.2026 | 35,66 | 36,03 | 35,44 | 35,94 | 1,05% | - |
| 09.02.2026 | 35,61 | 35,63 | 35,51 | 35,57 | -2,69% | - |
| 06.02.2026 | 36,26 | 36,93 | 35,69 | 36,55 | 1,19% | - |
| 05.02.2026 | 34,90 | 36,12 | 34,78 | 36,12 | 5,91% | - |
| 04.02.2026 | 34,09 | 34,11 | 34,09 | 34,11 | 0,35% | - |
| 03.02.2026 | 34,01 | 34,20 | 33,59 | 33,99 | 0,16% | - |
| 02.02.2026 | 33,52 | 33,93 | 33,18 | 33,93 | 4,24% | - |
| 30.01.2026 | 32,57 | 32,57 | 32,38 | 32,55 | -0,33% | - |
| 29.01.2026 | 32,02 | 32,80 | 31,86 | 32,66 | 0,93% | 150,00 |
| 28.01.2026 | 32,54 | 32,72 | 32,29 | 32,36 | -1,02% | - |
| 27.01.2026 | 32,71 | 32,71 | 32,69 | 32,69 | 0,65% | - |
| 26.01.2026 | 32,97 | 33,20 | 32,38 | 32,48 | -1,53% | - |
| 23.01.2026 | 33,49 | 33,81 | 32,99 | 32,99 | -2,89% | - |
| 22.01.2026 | 33,93 | 34,05 | 33,92 | 33,97 | -0,55% | - |
| 21.01.2026 | 34,11 | 34,19 | 34,11 | 34,15 | 0,87% | - |
| 20.01.2026 | 34,36 | 34,36 | 33,86 | 33,86 | -1,66% | - |
| 19.01.2026 | 34,44 | 34,47 | 34,40 | 34,43 | -0,30% | 1,00 |
| 16.01.2026 | 34,54 | 34,54 | 34,53 | 34,53 | 1,05% | - |
| 15.01.2026 | 34,18 | 34,20 | 34,17 | 34,18 | 0,83% | - |
| 14.01.2026 | 33,99 | 33,99 | 33,89 | 33,89 | -0,57% | - |
| 13.01.2026 | 34,10 | 34,19 | 34,02 | 34,09 | 1,22% | 34,00 |
| 12.01.2026 | 33,94 | 33,94 | 33,68 | 33,68 | -1,35% | - |
| 09.01.2026 | 34,33 | 34,52 | 34,13 | 34,14 | -0,04% | - |
| 08.01.2026 | 34,26 | 34,26 | 34,14 | 34,16 | -0,23% | - |
| 07.01.2026 | 34,00 | 34,45 | 33,96 | 34,23 | 1,78% | - |