1,580€
-3,54%
Echtzeit-Aktienkurs Upland Software
Bid:
Ask:
Aktienkurse zur Upland Software Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 1,65 | 1,68 | 1,58 | 1,59 | -3,14% | - |
| 04.06.2025 | 1,62 | 1,67 | 1,58 | 1,64 | 1,49% | - |
| 03.06.2025 | 1,65 | 1,71 | 1,60 | 1,61 | 0,37% | - |
| 02.06.2025 | 1,89 | 1,89 | 1,59 | 1,61 | -16,25% | - |
| 30.05.2025 | 1,90 | 2,00 | 1,85 | 1,92 | 1,29% | - |
| 29.05.2025 | 1,92 | 2,07 | 1,86 | 1,90 | -1,84% | - |
| 28.05.2025 | 1,89 | 2,00 | 1,88 | 1,93 | 1,77% | - |
| 27.05.2025 | 1,99 | 2,11 | 1,87 | 1,90 | -4,93% | - |
| 26.05.2025 | 1,99 | 2,00 | 1,96 | 2,00 | 1,71% | - |
| 23.05.2025 | 2,05 | 2,05 | 1,94 | 1,96 | -4,17% | 1.000,00 |
| 22.05.2025 | 2,10 | 2,32 | 2,03 | 2,05 | -3,85% | - |
| 21.05.2025 | 2,28 | 2,29 | 2,12 | 2,13 | -6,50% | - |
| 20.05.2025 | 2,30 | 2,47 | 2,24 | 2,28 | -1,68% | - |
| 19.05.2025 | 2,31 | 2,36 | 2,25 | 2,32 | -1,66% | - |
| 16.05.2025 | 2,38 | 2,41 | 2,31 | 2,36 | -0,21% | - |
| 15.05.2025 | 2,43 | 2,54 | 2,30 | 2,36 | -2,92% | - |
| 14.05.2025 | 2,46 | 2,53 | 2,38 | 2,43 | -1,10% | - |
| 13.05.2025 | 2,56 | 2,65 | 2,43 | 2,46 | -3,79% | - |
| 12.05.2025 | 2,11 | 2,66 | 2,11 | 2,56 | 21,60% | 200,00 |
| 09.05.2025 | 2,16 | 2,22 | 2,07 | 2,10 | -2,32% | - |
| 08.05.2025 | 2,06 | 2,21 | 2,03 | 2,15 | 4,62% | - |
| 07.05.2025 | 2,08 | 2,10 | 2,03 | 2,06 | -0,29% | - |
| 06.05.2025 | 2,14 | 2,16 | 2,03 | 2,06 | -2,96% | - |
| 05.05.2025 | 2,13 | 2,25 | 2,08 | 2,13 | -0,70% | - |
| 02.05.2025 | 2,10 | 2,26 | 2,10 | 2,14 | 1,42% | - |
| 30.04.2025 | 2,10 | 2,21 | 2,00 | 2,11 | 1,34% | - |
| 29.04.2025 | 2,09 | 2,13 | 2,03 | 2,08 | 1,91% | - |
| 28.04.2025 | 2,05 | 2,15 | 1,99 | 2,04 | -2,06% | - |
| 25.04.2025 | 2,02 | 2,10 | 2,01 | 2,09 | 3,83% | - |
| 24.04.2025 | 1,95 | 2,05 | 1,92 | 2,01 | 2,97% | - |
| 23.04.2025 | 1,93 | 2,10 | 1,93 | 1,95 | 0,88% | - |
| 22.04.2025 | 1,85 | 1,94 | 1,79 | 1,94 | 0,26% | - |
| 17.04.2025 | 1,97 | 2,12 | 1,92 | 1,93 | -2,10% | - |
| 16.04.2025 | 2,12 | 2,13 | 1,93 | 1,97 | -7,05% | - |
| 15.04.2025 | 2,11 | 2,17 | 2,08 | 2,12 | 0,24% | - |
| 14.04.2025 | 2,22 | 2,29 | 2,07 | 2,12 | -2,62% | - |
| 11.04.2025 | 2,28 | 2,29 | 2,10 | 2,17 | -1,90% | - |
| 10.04.2025 | 2,30 | 2,32 | 2,12 | 2,22 | -4,61% | - |
| 09.04.2025 | 1,94 | 2,37 | 1,94 | 2,32 | 14,55% | - |
| 08.04.2025 | 2,11 | 2,29 | 1,98 | 2,03 | -4,39% | - |
| 07.04.2025 | 2,26 | 2,33 | 2,07 | 2,12 | -5,36% | - |
| 04.04.2025 | 2,31 | 2,36 | 2,14 | 2,24 | -4,68% | 500,00 |
| 03.04.2025 | 2,72 | 2,72 | 2,34 | 2,35 | -13,60% | - |
| 02.04.2025 | 2,75 | 2,94 | 2,69 | 2,72 | -0,73% | - |
| 01.04.2025 | 2,63 | 2,76 | 2,60 | 2,74 | 3,01% | - |
| 31.03.2025 | 2,77 | 2,81 | 2,61 | 2,66 | -4,32% | - |
| 28.03.2025 | 2,89 | 2,96 | 2,74 | 2,78 | -3,47% | - |
| 27.03.2025 | 3,01 | 3,05 | 2,88 | 2,88 | -4,64% | - |
| 26.03.2025 | 3,09 | 3,14 | 2,92 | 3,02 | -1,95% | - |
| 25.03.2025 | 3,07 | 3,19 | 3,05 | 3,08 | 0,65% | - |
| 24.03.2025 | 3,21 | 3,23 | 3,06 | 3,06 | -3,77% | - |
| 21.03.2025 | 3,09 | 3,18 | 2,98 | 3,18 | 3,58% | - |
| 20.03.2025 | 3,22 | 3,29 | 3,01 | 3,07 | -4,36% | - |
| 19.03.2025 | 3,05 | 3,33 | 2,95 | 3,21 | 6,64% | - |
| 18.03.2025 | 2,89 | 3,04 | 2,82 | 3,01 | 3,44% | - |
| 17.03.2025 | 2,85 | 3,04 | 2,82 | 2,91 | 2,11% | - |
| 14.03.2025 | 2,87 | 3,01 | 2,84 | 2,85 | -0,70% | - |
| 13.03.2025 | 2,85 | 3,11 | 2,83 | 2,87 | 0,70% | - |
| 12.03.2025 | 2,62 | 2,88 | 2,34 | 2,85 | 9,20% | 1.500,00 |
| 11.03.2025 | 2,46 | 2,64 | 2,41 | 2,61 | 5,24% | - |
| 10.03.2025 | 2,61 | 2,62 | 2,38 | 2,48 | -5,34% | - |
| 07.03.2025 | 2,63 | 2,65 | 2,44 | 2,62 | -0,76% | - |
| 06.03.2025 | 2,95 | 2,95 | 2,60 | 2,64 | -10,81% | 493,00 |
| 05.03.2025 | 2,93 | 2,98 | 2,82 | 2,96 | 1,37% | - |
| 04.03.2025 | 2,93 | 2,98 | 2,70 | 2,92 | -1,02% | 300,00 |
| 03.03.2025 | 3,07 | 3,18 | 2,92 | 2,95 | -3,59% | - |
| 28.02.2025 | 3,46 | 3,46 | 2,97 | 3,06 | -4,38% | - |
| 27.02.2025 | 3,44 | 3,60 | 3,19 | 3,20 | -6,98% | - |
| 26.02.2025 | 3,64 | 3,82 | 3,39 | 3,44 | -6,27% | - |
| 25.02.2025 | 3,77 | 3,80 | 3,56 | 3,67 | -2,65% | - |
| 24.02.2025 | 3,91 | 3,94 | 3,64 | 3,77 | -3,08% | - |
| 21.02.2025 | 4,27 | 4,46 | 3,89 | 3,89 | -8,25% | - |
| 20.02.2025 | 4,44 | 4,60 | 4,19 | 4,24 | -4,29% | - |
| 19.02.2025 | 4,52 | 4,60 | 4,26 | 4,43 | -1,77% | - |
| 18.02.2025 | 4,15 | 4,58 | 4,15 | 4,51 | 8,67% | - |
| 17.02.2025 | 4,15 | 4,17 | 4,15 | 4,15 | 0,24% | - |
| 14.02.2025 | 4,07 | 4,17 | 3,97 | 4,14 | 1,22% | - |
| 13.02.2025 | 4,17 | 4,18 | 3,99 | 4,09 | -2,15% | - |
| 12.02.2025 | 4,09 | 4,24 | 3,93 | 4,18 | 2,20% | - |
| 11.02.2025 | 4,15 | 4,18 | 3,96 | 4,09 | -0,97% | - |
| 10.02.2025 | 3,79 | 4,14 | 3,79 | 4,13 | 9,55% | 493,00 |
| 07.02.2025 | 3,76 | 3,78 | 3,63 | 3,77 | 0,00% | - |
| 06.02.2025 | 3,82 | 4,02 | 3,71 | 3,77 | -1,05% | - |
| 05.02.2025 | 3,81 | 3,87 | 3,61 | 3,81 | 0,00% | - |
| 04.02.2025 | 3,82 | 3,87 | 3,69 | 3,81 | 0,00% | - |
| 03.02.2025 | 4,02 | 4,08 | 3,75 | 3,81 | -5,46% | - |
| 31.01.2025 | 4,13 | 4,18 | 3,97 | 4,03 | -2,42% | - |
| 30.01.2025 | 4,35 | 4,40 | 4,11 | 4,13 | -4,40% | 300,00 |
| 29.01.2025 | 4,35 | 4,52 | 4,24 | 4,32 | -0,92% | - |
| 28.01.2025 | 4,20 | 4,40 | 4,06 | 4,36 | 3,81% | - |
| 27.01.2025 | 4,09 | 4,23 | 3,90 | 4,20 | 2,69% | - |
| 24.01.2025 | 3,93 | 4,16 | 3,81 | 4,09 | 4,60% | - |
| 23.01.2025 | 3,79 | 3,94 | 3,71 | 3,91 | 3,71% | - |
| 22.01.2025 | 3,95 | 3,98 | 3,69 | 3,77 | -4,31% | - |
| 21.01.2025 | 3,70 | 3,99 | 3,69 | 3,94 | 6,49% | - |
| 20.01.2025 | 3,74 | 3,74 | 3,69 | 3,70 | -1,33% | 1.000,00 |
| 17.01.2025 | 3,87 | 4,02 | 3,75 | 3,75 | -2,85% | - |
| 16.01.2025 | 3,89 | 3,97 | 3,73 | 3,86 | -1,28% | - |
| 15.01.2025 | 3,77 | 3,98 | 3,71 | 3,91 | 3,71% | - |
| 14.01.2025 | 3,91 | 3,98 | 3,67 | 3,77 | -4,56% | 1.079,00 |