0,830€
-0,78%
Echtzeit-Aktienkurs Upland Software
Bid:
Ask:
Aktienkurse zur Upland Software Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 0,83 | 0,83 | 0,83 | 0,83 | -0,84% | - |
| 13.02.2026 | 0,84 | 0,84 | 0,83 | 0,84 | -6,70% | - |
| 12.02.2026 | 0,90 | 0,90 | 0,90 | 0,90 | -10,36% | - |
| 11.02.2026 | 0,99 | 1,00 | 0,99 | 1,00 | -4,35% | - |
| 10.02.2026 | 1,04 | 1,05 | 1,04 | 1,05 | 1,26% | - |
| 09.02.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 4,40% | - |
| 06.02.2026 | 1,00 | 1,00 | 0,99 | 0,99 | -8,47% | - |
| 05.02.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -2,61% | - |
| 04.02.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,49% | - |
| 03.02.2026 | 1,11 | 1,17 | 1,11 | 1,11 | 0,91% | - |
| 02.02.2026 | 1,12 | 1,12 | 1,10 | 1,10 | -5,60% | - |
| 30.01.2026 | 1,15 | 1,17 | 1,15 | 1,17 | -2,94% | - |
| 29.01.2026 | 1,20 | 1,21 | 1,20 | 1,21 | -0,50% | - |
| 28.01.2026 | 1,20 | 1,21 | 1,20 | 1,21 | -2,14% | - |
| 27.01.2026 | 1,23 | 1,24 | 1,23 | 1,24 | 0,57% | - |
| 26.01.2026 | 1,24 | 1,24 | 1,22 | 1,23 | -2,88% | - |
| 23.01.2026 | 1,27 | 1,27 | 1,26 | 1,27 | -0,08% | - |
| 22.01.2026 | 1,27 | 1,27 | 1,26 | 1,27 | 0,16% | - |
| 21.01.2026 | 1,27 | 1,28 | 1,27 | 1,27 | -0,04% | - |
| 20.01.2026 | 1,27 | 1,27 | 1,26 | 1,27 | -0,28% | - |
| 19.01.2026 | 1,27 | 1,27 | 1,26 | 1,27 | -3,31% | - |
| 16.01.2026 | 1,31 | 1,34 | 1,31 | 1,31 | 2,38% | - |
| 15.01.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -1,42% | - |
| 14.01.2026 | 1,31 | 1,31 | 1,30 | 1,30 | -3,20% | - |
| 13.01.2026 | 1,35 | 1,35 | 1,34 | 1,35 | 0,60% | - |
| 12.01.2026 | 1,27 | 1,35 | 1,24 | 1,34 | 10,27% | - |
| 09.01.2026 | 1,28 | 1,33 | 1,21 | 1,21 | -4,23% | 9.000,00 |
| 08.01.2026 | 1,28 | 1,35 | 1,23 | 1,27 | -5,59% | - |
| 07.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,78% | - |
| 06.01.2026 | 1,35 | 1,41 | 1,34 | 1,35 | 4,85% | - |
| 05.01.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 5,22% | - |
| 02.01.2026 | 1,22 | 1,23 | 1,22 | 1,23 | -5,11% | - |
| 30.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,86% | - |
| 29.12.2025 | 1,30 | 1,30 | 1,24 | 1,28 | 1,31% | - |
| 23.12.2025 | 1,26 | 1,28 | 1,24 | 1,26 | 1,00% | - |
| 22.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -2,07% | - |
| 19.12.2025 | 1,26 | 1,29 | 1,22 | 1,28 | 3,69% | 5.000,00 |
| 18.12.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,24% | - |
| 17.12.2025 | 1,27 | 1,44 | 1,23 | 1,24 | -4,67% | - |
| 16.12.2025 | 1,30 | 1,30 | 1,29 | 1,30 | -3,64% | - |
| 15.12.2025 | 1,39 | 1,42 | 1,34 | 1,34 | -3,65% | - |
| 12.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,65% | - |
| 11.12.2025 | 1,42 | 1,42 | 1,39 | 1,39 | -0,07% | - |
| 10.12.2025 | 1,38 | 1,40 | 1,37 | 1,39 | 5,11% | - |
| 09.12.2025 | 1,35 | 1,39 | 1,32 | 1,32 | -2,40% | - |
| 08.12.2025 | 1,43 | 1,43 | 1,33 | 1,35 | -7,58% | - |
| 05.12.2025 | 1,48 | 1,51 | 1,46 | 1,46 | -4,35% | - |
| 04.12.2025 | 1,53 | 1,54 | 1,50 | 1,53 | -1,51% | - |
| 03.12.2025 | 1,56 | 1,56 | 1,55 | 1,55 | -0,45% | - |
| 02.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,22% | - |
| 01.12.2025 | 1,59 | 1,59 | 1,56 | 1,56 | -0,16% | - |
| 28.11.2025 | 1,57 | 1,57 | 1,56 | 1,57 | 0,29% | - |
| 27.11.2025 | 1,57 | 1,57 | 1,56 | 1,56 | -2,92% | - |
| 26.11.2025 | 1,63 | 1,67 | 1,58 | 1,61 | 0,19% | - |
| 25.11.2025 | 1,56 | 1,61 | 1,55 | 1,61 | 2,16% | - |
| 24.11.2025 | 1,56 | 1,57 | 1,56 | 1,57 | -1,87% | - |
| 21.11.2025 | 1,54 | 1,61 | 1,52 | 1,60 | 2,36% | - |
| 20.11.2025 | 1,56 | 1,67 | 1,54 | 1,57 | 3,13% | - |
| 19.11.2025 | 1,50 | 1,52 | 1,50 | 1,52 | 1,44% | - |
| 18.11.2025 | 1,51 | 1,51 | 1,50 | 1,50 | -4,26% | - |
| 17.11.2025 | 1,57 | 1,64 | 1,56 | 1,56 | -1,04% | - |
| 14.11.2025 | 1,61 | 1,69 | 1,55 | 1,58 | -1,22% | - |
| 13.11.2025 | 1,52 | 1,62 | 1,50 | 1,60 | 4,55% | - |
| 12.11.2025 | 1,55 | 1,57 | 1,53 | 1,53 | -0,16% | - |
| 11.11.2025 | 1,57 | 1,60 | 1,53 | 1,53 | 1,63% | - |
| 10.11.2025 | 1,49 | 1,51 | 1,49 | 1,51 | 2,41% | - |
| 07.11.2025 | 1,59 | 1,60 | 1,41 | 1,47 | -8,37% | - |
| 06.11.2025 | 1,65 | 1,78 | 1,58 | 1,61 | -4,74% | - |
| 05.11.2025 | 1,66 | 1,76 | 1,65 | 1,69 | 0,81% | - |
| 04.11.2025 | 1,79 | 1,79 | 1,67 | 1,67 | -7,42% | - |
| 03.11.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,55% | - |
| 31.10.2025 | 1,76 | 1,85 | 1,73 | 1,84 | 2,46% | - |
| 30.10.2025 | 1,80 | 1,80 | 1,79 | 1,79 | -0,64% | - |
| 29.10.2025 | 1,83 | 1,88 | 1,77 | 1,80 | 0,31% | - |
| 28.10.2025 | 1,82 | 1,87 | 1,79 | 1,80 | -4,52% | - |
| 27.10.2025 | 1,90 | 1,91 | 1,87 | 1,88 | -0,97% | - |
| 24.10.2025 | 1,87 | 1,93 | 1,87 | 1,90 | 3,09% | - |
| 23.10.2025 | 1,86 | 1,88 | 1,83 | 1,84 | 0,71% | - |
| 22.10.2025 | 1,95 | 1,95 | 1,79 | 1,83 | -3,63% | - |
| 21.10.2025 | 1,93 | 1,98 | 1,85 | 1,90 | -2,16% | - |
| 20.10.2025 | 2,02 | 2,09 | 1,93 | 1,94 | -4,99% | - |
| 17.10.2025 | 2,12 | 2,16 | 1,99 | 2,04 | -9,30% | - |
| 16.10.2025 | 2,17 | 2,29 | 2,16 | 2,25 | 3,87% | 2.000,00 |
| 15.10.2025 | 2,11 | 2,30 | 2,07 | 2,17 | 1,93% | - |
| 14.10.2025 | 2,06 | 2,13 | 2,02 | 2,13 | 3,25% | - |
| 13.10.2025 | 1,99 | 2,11 | 1,99 | 2,06 | 3,62% | - |
| 10.10.2025 | 2,13 | 2,19 | 1,98 | 1,99 | -5,20% | 6,00 |
| 09.10.2025 | 1,99 | 2,13 | 1,98 | 2,10 | 4,02% | - |
| 08.10.2025 | 2,03 | 2,10 | 2,00 | 2,02 | -2,28% | - |
| 07.10.2025 | 2,07 | 2,16 | 2,01 | 2,06 | 4,85% | - |
| 06.10.2025 | 2,02 | 2,05 | 1,96 | 1,97 | -1,70% | - |
| 03.10.2025 | 2,02 | 2,07 | 2,00 | 2,00 | -0,52% | - |
| 02.10.2025 | 1,97 | 2,05 | 1,94 | 2,01 | 3,50% | - |
| 01.10.2025 | 2,02 | 2,05 | 1,94 | 1,95 | -4,40% | - |
| 30.09.2025 | 2,13 | 2,14 | 2,03 | 2,03 | -5,33% | - |
| 29.09.2025 | 2,16 | 2,24 | 2,09 | 2,15 | 4,93% | - |
| 26.09.2025 | 2,17 | 2,18 | 2,03 | 2,05 | -7,33% | - |
| 25.09.2025 | 2,22 | 2,24 | 2,12 | 2,21 | 0,45% | - |
| 24.09.2025 | 2,12 | 2,20 | 2,11 | 2,20 | 1,66% | - |
| 23.09.2025 | 2,17 | 2,19 | 2,08 | 2,16 | -0,46% | - |