1,390€
0,25%
Echtzeit-Aktienkurs Upload Software Inc.
Bid:
Ask:
Aktienkurse zur Upload Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,65% | - |
| 11.12.2025 | 1,42 | 1,42 | 1,39 | 1,39 | -0,07% | - |
| 10.12.2025 | 1,38 | 1,40 | 1,37 | 1,39 | 5,11% | - |
| 09.12.2025 | 1,35 | 1,39 | 1,32 | 1,32 | -2,40% | - |
| 08.12.2025 | 1,43 | 1,43 | 1,33 | 1,35 | -7,58% | - |
| 05.12.2025 | 1,48 | 1,51 | 1,46 | 1,46 | -4,35% | - |
| 04.12.2025 | 1,53 | 1,54 | 1,50 | 1,53 | -1,51% | - |
| 03.12.2025 | 1,56 | 1,56 | 1,55 | 1,55 | -0,45% | - |
| 02.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,22% | - |
| 01.12.2025 | 1,59 | 1,59 | 1,56 | 1,56 | -0,16% | - |
| 28.11.2025 | 1,57 | 1,57 | 1,56 | 1,57 | 0,29% | - |
| 27.11.2025 | 1,57 | 1,57 | 1,56 | 1,56 | -2,92% | - |
| 26.11.2025 | 1,63 | 1,67 | 1,58 | 1,61 | 0,19% | - |
| 25.11.2025 | 1,56 | 1,61 | 1,55 | 1,61 | 2,16% | - |
| 24.11.2025 | 1,56 | 1,57 | 1,56 | 1,57 | -1,87% | - |
| 21.11.2025 | 1,54 | 1,61 | 1,52 | 1,60 | 2,36% | - |
| 20.11.2025 | 1,56 | 1,67 | 1,54 | 1,57 | 3,13% | - |
| 19.11.2025 | 1,50 | 1,52 | 1,50 | 1,52 | 1,44% | - |
| 18.11.2025 | 1,51 | 1,51 | 1,50 | 1,50 | -4,26% | - |
| 17.11.2025 | 1,57 | 1,64 | 1,56 | 1,56 | -1,04% | - |
| 14.11.2025 | 1,61 | 1,69 | 1,55 | 1,58 | -1,22% | - |
| 13.11.2025 | 1,52 | 1,62 | 1,50 | 1,60 | 4,55% | - |
| 12.11.2025 | 1,55 | 1,57 | 1,53 | 1,53 | -0,16% | - |
| 11.11.2025 | 1,57 | 1,60 | 1,53 | 1,53 | 1,63% | - |
| 10.11.2025 | 1,49 | 1,51 | 1,49 | 1,51 | 2,41% | - |
| 07.11.2025 | 1,59 | 1,60 | 1,41 | 1,47 | -8,37% | - |
| 06.11.2025 | 1,65 | 1,78 | 1,58 | 1,61 | -4,74% | - |
| 05.11.2025 | 1,66 | 1,76 | 1,65 | 1,69 | 0,81% | - |
| 04.11.2025 | 1,79 | 1,79 | 1,67 | 1,67 | -7,42% | - |
| 03.11.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,55% | - |
| 31.10.2025 | 1,76 | 1,85 | 1,73 | 1,84 | 2,46% | - |
| 30.10.2025 | 1,80 | 1,80 | 1,79 | 1,79 | -0,64% | - |
| 29.10.2025 | 1,83 | 1,88 | 1,77 | 1,80 | 0,31% | - |
| 28.10.2025 | 1,82 | 1,87 | 1,79 | 1,80 | -4,52% | - |
| 27.10.2025 | 1,90 | 1,91 | 1,87 | 1,88 | -0,97% | - |
| 24.10.2025 | 1,87 | 1,93 | 1,87 | 1,90 | 3,09% | - |
| 23.10.2025 | 1,86 | 1,88 | 1,83 | 1,84 | 0,71% | - |
| 22.10.2025 | 1,95 | 1,95 | 1,79 | 1,83 | -3,63% | - |
| 21.10.2025 | 1,93 | 1,98 | 1,85 | 1,90 | -2,16% | - |
| 20.10.2025 | 2,02 | 2,09 | 1,93 | 1,94 | -4,99% | - |
| 17.10.2025 | 2,12 | 2,16 | 1,99 | 2,04 | -9,30% | - |
| 16.10.2025 | 2,17 | 2,29 | 2,16 | 2,25 | 3,87% | 2.000,00 |
| 15.10.2025 | 2,11 | 2,30 | 2,07 | 2,17 | 1,93% | - |
| 14.10.2025 | 2,06 | 2,13 | 2,02 | 2,13 | 3,25% | - |
| 13.10.2025 | 1,99 | 2,11 | 1,99 | 2,06 | 3,62% | - |
| 10.10.2025 | 2,13 | 2,19 | 1,98 | 1,99 | -5,20% | 6,00 |
| 09.10.2025 | 1,99 | 2,13 | 1,98 | 2,10 | 4,02% | - |
| 08.10.2025 | 2,03 | 2,10 | 2,00 | 2,02 | -2,28% | - |
| 07.10.2025 | 2,07 | 2,16 | 2,01 | 2,06 | 4,85% | - |
| 06.10.2025 | 2,02 | 2,05 | 1,96 | 1,97 | -1,70% | - |
| 03.10.2025 | 2,02 | 2,07 | 2,00 | 2,00 | -0,52% | - |
| 02.10.2025 | 1,97 | 2,05 | 1,94 | 2,01 | 3,50% | - |
| 01.10.2025 | 2,02 | 2,05 | 1,94 | 1,95 | -4,40% | - |
| 30.09.2025 | 2,13 | 2,14 | 2,03 | 2,03 | -5,33% | - |
| 29.09.2025 | 2,16 | 2,24 | 2,09 | 2,15 | 4,93% | - |
| 26.09.2025 | 2,17 | 2,18 | 2,03 | 2,05 | -7,33% | - |
| 25.09.2025 | 2,22 | 2,24 | 2,12 | 2,21 | 0,45% | - |
| 24.09.2025 | 2,12 | 2,20 | 2,11 | 2,20 | 1,66% | - |
| 23.09.2025 | 2,17 | 2,19 | 2,08 | 2,16 | -0,46% | - |
| 22.09.2025 | 2,13 | 2,21 | 2,11 | 2,17 | 2,74% | - |
| 19.09.2025 | 2,13 | 2,14 | 2,06 | 2,12 | 0,57% | - |
| 18.09.2025 | 2,06 | 2,11 | 2,00 | 2,10 | 2,43% | - |
| 17.09.2025 | 2,09 | 2,11 | 2,01 | 2,05 | -2,70% | - |
| 16.09.2025 | 2,17 | 2,19 | 2,05 | 2,11 | -2,99% | - |
| 15.09.2025 | 2,12 | 2,19 | 2,09 | 2,18 | 3,52% | 5.000,00 |
| 12.09.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 1,79% | - |
| 11.09.2025 | 2,02 | 2,07 | 1,97 | 2,07 | -1,53% | - |
| 10.09.2025 | 2,09 | 2,10 | 2,09 | 2,10 | 1,65% | - |
| 09.09.2025 | 2,00 | 2,08 | 1,98 | 2,06 | -1,86% | - |
| 08.09.2025 | 2,16 | 2,16 | 2,10 | 2,10 | -0,05% | - |
| 05.09.2025 | 2,06 | 2,13 | 1,98 | 2,10 | 2,29% | - |
| 04.09.2025 | 2,33 | 2,35 | 2,03 | 2,06 | -11,53% | - |
| 03.09.2025 | 2,42 | 2,47 | 2,29 | 2,32 | -4,60% | - |
| 02.09.2025 | 2,42 | 2,61 | 2,37 | 2,44 | 0,54% | - |
| 01.09.2025 | 2,42 | 2,43 | 2,41 | 2,42 | -0,37% | - |
| 29.08.2025 | 2,36 | 2,44 | 2,30 | 2,43 | 3,31% | - |
| 28.08.2025 | 2,41 | 2,49 | 2,34 | 2,35 | -2,73% | - |
| 27.08.2025 | 2,43 | 2,54 | 2,34 | 2,42 | -0,12% | - |
| 26.08.2025 | 2,46 | 2,55 | 2,33 | 2,42 | -1,46% | - |
| 25.08.2025 | 2,53 | 2,69 | 2,42 | 2,46 | -1,17% | - |
| 22.08.2025 | 2,32 | 2,54 | 2,18 | 2,49 | 9,56% | - |
| 21.08.2025 | 2,42 | 2,68 | 2,23 | 2,27 | -8,57% | - |
| 20.08.2025 | 2,26 | 3,32 | 2,18 | 2,48 | 11,49% | - |
| 19.08.2025 | 1,91 | 2,30 | 1,86 | 2,23 | 17,36% | - |
| 18.08.2025 | 1,57 | 2,08 | 1,57 | 1,90 | 19,10% | - |
| 15.08.2025 | 1,57 | 1,62 | 1,54 | 1,59 | 1,21% | - |
| 14.08.2025 | 1,61 | 1,62 | 1,50 | 1,58 | -2,75% | - |
| 13.08.2025 | 1,54 | 1,64 | 1,53 | 1,62 | 2,21% | - |
| 12.08.2025 | 1,59 | 1,63 | 1,52 | 1,58 | -0,91% | - |
| 11.08.2025 | 1,59 | 1,73 | 1,57 | 1,60 | 0,09% | - |
| 08.08.2025 | 1,62 | 1,63 | 1,57 | 1,60 | -1,21% | - |
| 07.08.2025 | 1,71 | 1,76 | 1,61 | 1,62 | -6,94% | - |
| 06.08.2025 | 1,75 | 1,78 | 1,67 | 1,74 | -0,23% | - |
| 05.08.2025 | 1,76 | 1,85 | 1,73 | 1,74 | -2,46% | - |
| 04.08.2025 | 1,91 | 1,98 | 1,75 | 1,79 | -8,20% | - |
| 01.08.2025 | 1,80 | 2,13 | 1,79 | 1,95 | 6,99% | - |
| 31.07.2025 | 1,90 | 2,01 | 1,74 | 1,82 | -2,26% | - |
| 30.07.2025 | 2,17 | 2,22 | 1,86 | 1,86 | -15,88% | - |
| 29.07.2025 | 2,05 | 2,30 | 2,01 | 2,21 | -0,85% | - |
| 28.07.2025 | 1,65 | 2,48 | 1,65 | 2,23 | 34,30% | 2.700,00 |