2,170€
1,97%
Echtzeit-Aktienkurs Upload Software Inc.
Bid:
Ask:
Aktienkurse zur Upload Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,11 | 2,30 | 2,07 | 2,17 | 1,93% | - |
| 14.10.2025 | 2,06 | 2,13 | 2,02 | 2,13 | 3,25% | - |
| 13.10.2025 | 1,99 | 2,11 | 1,99 | 2,06 | 3,62% | - |
| 10.10.2025 | 2,13 | 2,19 | 1,98 | 1,99 | -5,20% | 6,00 |
| 09.10.2025 | 1,99 | 2,13 | 1,98 | 2,10 | 4,02% | - |
| 08.10.2025 | 2,03 | 2,10 | 2,00 | 2,02 | -2,28% | - |
| 07.10.2025 | 2,07 | 2,16 | 2,01 | 2,06 | 4,85% | - |
| 06.10.2025 | 2,02 | 2,05 | 1,96 | 1,97 | -1,70% | - |
| 03.10.2025 | 2,02 | 2,07 | 2,00 | 2,00 | -0,52% | - |
| 02.10.2025 | 1,97 | 2,05 | 1,94 | 2,01 | 3,50% | - |
| 01.10.2025 | 2,02 | 2,05 | 1,94 | 1,95 | -4,40% | - |
| 30.09.2025 | 2,13 | 2,14 | 2,03 | 2,03 | -5,33% | - |
| 29.09.2025 | 2,16 | 2,24 | 2,09 | 2,15 | 4,93% | - |
| 26.09.2025 | 2,17 | 2,18 | 2,03 | 2,05 | -7,33% | - |
| 25.09.2025 | 2,22 | 2,24 | 2,12 | 2,21 | 0,45% | - |
| 24.09.2025 | 2,12 | 2,20 | 2,11 | 2,20 | 1,66% | - |
| 23.09.2025 | 2,17 | 2,19 | 2,08 | 2,16 | -0,46% | - |
| 22.09.2025 | 2,13 | 2,21 | 2,11 | 2,17 | 2,74% | - |
| 19.09.2025 | 2,13 | 2,14 | 2,06 | 2,12 | 0,57% | - |
| 18.09.2025 | 2,06 | 2,11 | 2,00 | 2,10 | 2,43% | - |
| 17.09.2025 | 2,09 | 2,11 | 2,01 | 2,05 | -2,70% | - |
| 16.09.2025 | 2,17 | 2,19 | 2,05 | 2,11 | -2,99% | - |
| 15.09.2025 | 2,12 | 2,19 | 2,09 | 2,18 | 3,52% | 5.000,00 |
| 12.09.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 1,79% | - |
| 11.09.2025 | 2,02 | 2,07 | 1,97 | 2,07 | -1,53% | - |
| 10.09.2025 | 2,09 | 2,10 | 2,09 | 2,10 | 1,65% | - |
| 09.09.2025 | 2,00 | 2,08 | 1,98 | 2,06 | -1,86% | - |
| 08.09.2025 | 2,16 | 2,16 | 2,10 | 2,10 | -0,05% | - |
| 05.09.2025 | 2,06 | 2,13 | 1,98 | 2,10 | 2,29% | - |
| 04.09.2025 | 2,33 | 2,35 | 2,03 | 2,06 | -11,53% | - |
| 03.09.2025 | 2,42 | 2,47 | 2,29 | 2,32 | -4,60% | - |
| 02.09.2025 | 2,42 | 2,61 | 2,37 | 2,44 | 0,54% | - |
| 01.09.2025 | 2,42 | 2,43 | 2,41 | 2,42 | -0,37% | - |
| 29.08.2025 | 2,36 | 2,44 | 2,30 | 2,43 | 3,31% | - |
| 28.08.2025 | 2,41 | 2,49 | 2,34 | 2,35 | -2,73% | - |
| 27.08.2025 | 2,43 | 2,54 | 2,34 | 2,42 | -0,12% | - |
| 26.08.2025 | 2,46 | 2,55 | 2,33 | 2,42 | -1,46% | - |
| 25.08.2025 | 2,53 | 2,69 | 2,42 | 2,46 | -1,17% | - |
| 22.08.2025 | 2,32 | 2,54 | 2,18 | 2,49 | 9,56% | - |
| 21.08.2025 | 2,42 | 2,68 | 2,23 | 2,27 | -8,57% | - |
| 20.08.2025 | 2,26 | 3,32 | 2,18 | 2,48 | 11,49% | - |
| 19.08.2025 | 1,91 | 2,30 | 1,86 | 2,23 | 17,36% | - |
| 18.08.2025 | 1,57 | 2,08 | 1,57 | 1,90 | 19,10% | - |
| 15.08.2025 | 1,57 | 1,62 | 1,54 | 1,59 | 1,21% | - |
| 14.08.2025 | 1,61 | 1,62 | 1,50 | 1,58 | -2,75% | - |
| 13.08.2025 | 1,54 | 1,64 | 1,53 | 1,62 | 2,21% | - |
| 12.08.2025 | 1,59 | 1,63 | 1,52 | 1,58 | -0,91% | - |
| 11.08.2025 | 1,59 | 1,73 | 1,57 | 1,60 | 0,09% | - |
| 08.08.2025 | 1,62 | 1,63 | 1,57 | 1,60 | -1,21% | - |
| 07.08.2025 | 1,71 | 1,76 | 1,61 | 1,62 | -6,94% | - |
| 06.08.2025 | 1,75 | 1,78 | 1,67 | 1,74 | -0,23% | - |
| 05.08.2025 | 1,76 | 1,85 | 1,73 | 1,74 | -2,46% | - |
| 04.08.2025 | 1,91 | 1,98 | 1,75 | 1,79 | -8,20% | - |
| 01.08.2025 | 1,80 | 2,13 | 1,79 | 1,95 | 6,99% | - |
| 31.07.2025 | 1,90 | 2,01 | 1,74 | 1,82 | -2,26% | - |
| 30.07.2025 | 2,17 | 2,22 | 1,86 | 1,86 | -15,88% | - |
| 29.07.2025 | 2,05 | 2,30 | 2,01 | 2,21 | -0,85% | - |
| 28.07.2025 | 1,65 | 2,48 | 1,65 | 2,23 | 34,30% | 2.700,00 |
| 25.07.2025 | 1,66 | 1,69 | 1,64 | 1,66 | -0,39% | - |
| 24.07.2025 | 1,66 | 1,68 | 1,62 | 1,67 | -0,89% | - |
| 23.07.2025 | 1,68 | 1,70 | 1,64 | 1,68 | -0,41% | - |
| 22.07.2025 | 1,63 | 1,72 | 1,62 | 1,69 | 2,55% | - |
| 21.07.2025 | 1,68 | 1,69 | 1,59 | 1,65 | -1,08% | - |
| 18.07.2025 | 1,67 | 1,71 | 1,66 | 1,67 | -0,72% | - |
| 17.07.2025 | 1,70 | 1,78 | 1,67 | 1,68 | -1,47% | - |
| 16.07.2025 | 1,68 | 1,72 | 1,66 | 1,70 | 1,55% | - |
| 15.07.2025 | 1,65 | 1,70 | 1,64 | 1,68 | 1,85% | 30,00 |
| 14.07.2025 | 1,64 | 1,68 | 1,63 | 1,65 | 0,67% | - |
| 11.07.2025 | 1,68 | 1,69 | 1,62 | 1,63 | -2,71% | - |
| 10.07.2025 | 1,67 | 1,72 | 1,65 | 1,68 | -0,06% | - |
| 09.07.2025 | 1,72 | 1,75 | 1,65 | 1,68 | -2,18% | - |
| 08.07.2025 | 1,64 | 1,75 | 1,64 | 1,72 | 5,17% | - |
| 07.07.2025 | 1,72 | 1,76 | 1,63 | 1,63 | -5,11% | - |
| 04.07.2025 | 1,74 | 1,74 | 1,71 | 1,72 | -0,58% | - |
| 03.07.2025 | 1,67 | 1,77 | 1,64 | 1,73 | 4,65% | - |
| 02.07.2025 | 1,60 | 1,68 | 1,60 | 1,66 | 2,99% | - |
| 01.07.2025 | 1,64 | 1,66 | 1,57 | 1,61 | -1,68% | - |
| 30.06.2025 | 1,51 | 1,65 | 1,51 | 1,63 | 7,78% | - |
| 27.06.2025 | 1,51 | 1,54 | 1,48 | 1,52 | 0,00% | - |
| 26.06.2025 | 1,53 | 1,53 | 1,48 | 1,52 | -0,10% | - |
| 25.06.2025 | 1,55 | 1,58 | 1,51 | 1,52 | -2,35% | - |
| 24.06.2025 | 1,56 | 1,59 | 1,51 | 1,55 | -0,29% | - |
| 23.06.2025 | 1,52 | 1,58 | 1,48 | 1,56 | 2,00% | - |
| 20.06.2025 | 1,59 | 1,63 | 1,52 | 1,53 | -3,90% | - |
| 19.06.2025 | 1,61 | 1,61 | 1,59 | 1,59 | -1,64% | - |
| 18.06.2025 | 1,56 | 1,63 | 1,53 | 1,62 | 2,90% | - |
| 17.06.2025 | 1,59 | 1,64 | 1,56 | 1,57 | -1,60% | - |
| 16.06.2025 | 1,50 | 1,61 | 1,46 | 1,60 | 6,97% | 400,00 |
| 13.06.2025 | 1,55 | 1,55 | 1,49 | 1,49 | -3,18% | - |
| 12.06.2025 | 1,59 | 1,60 | 1,53 | 1,54 | -3,26% | - |
| 11.06.2025 | 1,59 | 1,67 | 1,50 | 1,59 | 1,21% | - |
| 10.06.2025 | 1,62 | 1,70 | 1,56 | 1,58 | -3,26% | - |
| 09.06.2025 | 1,58 | 1,72 | 1,58 | 1,63 | 3,33% | - |
| 06.06.2025 | 1,59 | 1,64 | 1,55 | 1,58 | -0,69% | - |
| 05.06.2025 | 1,65 | 1,68 | 1,58 | 1,59 | -3,14% | - |
| 04.06.2025 | 1,62 | 1,67 | 1,58 | 1,64 | 1,49% | - |
| 03.06.2025 | 1,65 | 1,71 | 1,60 | 1,61 | 0,37% | - |
| 02.06.2025 | 1,89 | 1,89 | 1,59 | 1,61 | -16,25% | - |
| 30.05.2025 | 1,90 | 2,00 | 1,85 | 1,92 | 1,29% | - |
| 29.05.2025 | 1,92 | 2,07 | 1,86 | 1,90 | -1,84% | - |