51,430€
4,71%
Echtzeit-Aktienkurs Veracyte Inc.
Bid:
Ask:
Aktienkurse zur Veracyte Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 49,22 | 52,26 | 49,07 | 51,52 | 4,90% | 32,00 |
| 08.07.2026 | 49,19 | 49,41 | 47,63 | 49,12 | 0,67% | - |
| 07.07.2026 | 50,69 | 51,84 | 48,74 | 48,79 | -4,03% | - |
| 06.07.2026 | 50,04 | 52,45 | 48,07 | 50,84 | 1,89% | - |
| 03.07.2026 | 49,92 | 49,98 | 49,74 | 49,90 | -0,84% | - |
| 02.07.2026 | 52,60 | 52,79 | 50,27 | 50,32 | -5,22% | - |
| 01.07.2026 | 51,21 | 53,36 | 50,92 | 53,09 | 3,13% | - |
| 30.06.2026 | 52,70 | 53,52 | 51,06 | 51,48 | -2,57% | 170,00 |
| 29.06.2026 | 53,14 | 53,41 | 51,45 | 52,84 | 0,32% | 8,00 |
| 26.06.2026 | 51,53 | 52,96 | 49,43 | 52,67 | 1,39% | - |
| 25.06.2026 | 50,30 | 52,97 | 49,80 | 51,95 | 3,30% | - |
| 24.06.2026 | 47,26 | 51,09 | 46,44 | 50,29 | 6,99% | - |
| 23.06.2026 | 46,97 | 47,49 | 45,58 | 47,01 | 1,01% | - |
| 22.06.2026 | 46,64 | 47,27 | 45,79 | 46,54 | -0,33% | - |
| 19.06.2026 | 45,71 | 46,84 | 45,71 | 46,69 | 1,74% | - |
| 18.06.2026 | 44,61 | 46,78 | 44,61 | 45,89 | 3,03% | - |
| 17.06.2026 | 44,29 | 45,51 | 43,65 | 44,54 | 1,31% | - |
| 16.06.2026 | 42,43 | 45,13 | 42,16 | 43,97 | 3,10% | - |
| 15.06.2026 | 41,10 | 42,67 | 40,47 | 42,65 | 4,59% | - |
| 12.06.2026 | 40,94 | 42,12 | 39,80 | 40,78 | -0,46% | - |
| 11.06.2026 | 41,77 | 42,58 | 40,63 | 40,97 | -3,01% | - |
| 10.06.2026 | 42,63 | 43,28 | 41,93 | 42,24 | 3,34% | - |
| 09.06.2026 | 41,01 | 42,11 | 40,65 | 40,87 | -0,63% | - |
| 08.06.2026 | 42,18 | 42,96 | 41,06 | 41,13 | -1,47% | - |
| 05.06.2026 | 43,04 | 43,39 | 41,60 | 41,75 | -2,28% | - |
| 04.06.2026 | 42,01 | 43,44 | 41,61 | 42,72 | 1,34% | - |
| 03.06.2026 | 41,10 | 42,59 | 40,10 | 42,16 | 2,90% | - |
| 02.06.2026 | 41,42 | 42,02 | 39,85 | 40,97 | -1,67% | - |
| 01.06.2026 | 39,75 | 42,31 | 39,02 | 41,66 | 4,73% | - |
| 29.05.2026 | 41,21 | 41,60 | 39,77 | 39,78 | -3,01% | - |
| 28.05.2026 | 38,29 | 41,52 | 38,01 | 41,02 | 7,21% | - |
| 27.05.2026 | 38,02 | 38,33 | 37,13 | 38,26 | -0,13% | - |
| 26.05.2026 | 39,06 | 39,63 | 38,16 | 38,31 | -1,87% | 4,00 |
| 25.05.2026 | 38,83 | 39,08 | 38,83 | 39,04 | 0,37% | - |
| 22.05.2026 | 38,92 | 39,81 | 38,70 | 38,89 | -0,15% | 3,00 |
| 21.05.2026 | 38,84 | 39,60 | 37,63 | 38,95 | 0,05% | 6,00 |
| 20.05.2026 | 35,92 | 38,94 | 35,89 | 38,93 | 7,23% | - |
| 19.05.2026 | 35,60 | 36,48 | 35,03 | 36,31 | 1,07% | - |
| 18.05.2026 | 33,10 | 36,22 | 32,50 | 35,92 | 7,58% | - |
| 15.05.2026 | 33,33 | 34,01 | 32,26 | 33,39 | 0,48% | - |
| 14.05.2026 | 32,66 | 33,65 | 32,40 | 33,23 | 2,94% | - |
| 13.05.2026 | 33,69 | 33,97 | 32,18 | 32,28 | -4,60% | - |
| 12.05.2026 | 33,70 | 34,81 | 33,39 | 33,84 | 1,03% | - |
| 11.05.2026 | 34,32 | 34,64 | 33,49 | 33,49 | -2,18% | - |
| 08.05.2026 | 34,77 | 35,26 | 33,04 | 34,24 | -0,81% | - |
| 07.05.2026 | 35,11 | 35,76 | 34,16 | 34,52 | -1,75% | - |
| 06.05.2026 | 32,10 | 35,48 | 30,34 | 35,13 | 24,44% | - |
| 05.05.2026 | 28,62 | 29,51 | 27,52 | 28,23 | -2,03% | - |
| 04.05.2026 | 28,24 | 28,90 | 27,88 | 28,82 | 2,71% | - |
| 30.04.2026 | 27,23 | 28,19 | 26,89 | 28,06 | 4,68% | - |
| 29.04.2026 | 28,54 | 28,75 | 26,69 | 26,80 | -6,21% | - |
| 28.04.2026 | 28,88 | 29,28 | 28,18 | 28,58 | -1,79% | - |
| 27.04.2026 | 29,30 | 29,58 | 28,67 | 29,10 | -0,51% | - |
| 24.04.2026 | 28,40 | 29,44 | 28,05 | 29,25 | 3,58% | - |
| 23.04.2026 | 28,86 | 29,28 | 27,39 | 28,24 | -1,86% | - |
| 22.04.2026 | 28,53 | 29,40 | 28,34 | 28,77 | 0,59% | - |
| 21.04.2026 | 28,39 | 29,42 | 28,37 | 28,60 | 1,17% | - |
| 20.04.2026 | 28,73 | 28,73 | 28,11 | 28,27 | -2,04% | - |
| 17.04.2026 | 28,03 | 29,32 | 27,85 | 28,86 | 3,83% | - |
| 16.04.2026 | 28,82 | 29,42 | 27,80 | 27,80 | -4,73% | 7,00 |
| 15.04.2026 | 29,08 | 29,83 | 28,88 | 29,18 | 1,23% | 2,00 |
| 14.04.2026 | 27,59 | 28,98 | 27,44 | 28,82 | 4,53% | - |
| 13.04.2026 | 25,59 | 27,91 | 25,59 | 27,57 | 4,87% | - |
| 10.04.2026 | 26,79 | 27,19 | 26,05 | 26,29 | -2,03% | - |
| 09.04.2026 | 28,01 | 28,10 | 26,52 | 26,84 | -6,11% | - |
| 08.04.2026 | 27,72 | 29,13 | 27,54 | 28,58 | 4,08% | - |
| 07.04.2026 | 27,95 | 28,71 | 27,35 | 27,46 | -0,87% | - |
| 02.04.2026 | 27,90 | 28,10 | 27,70 | 27,70 | -2,12% | - |
| 01.04.2026 | 27,90 | 28,70 | 27,70 | 28,30 | 5,99% | - |
| 31.03.2026 | 26,50 | 26,70 | 26,50 | 26,70 | 1,14% | - |
| 30.03.2026 | 26,10 | 26,50 | 26,10 | 26,40 | -6,71% | - |
| 27.03.2026 | 28,50 | 28,70 | 28,30 | 28,30 | -0,70% | - |
| 26.03.2026 | 28,30 | 28,80 | 27,90 | 28,50 | -0,35% | 1.700,00 |
| 25.03.2026 | 28,60 | 28,60 | 28,50 | 28,60 | 0,35% | - |
| 24.03.2026 | 28,90 | 29,10 | 28,00 | 28,50 | 1,06% | - |
| 23.03.2026 | 27,70 | 28,90 | 27,30 | 28,20 | 2,55% | - |
| 20.03.2026 | 28,30 | 28,60 | 27,50 | 27,50 | -3,51% | - |
| 19.03.2026 | 29,10 | 29,30 | 28,50 | 28,50 | -1,38% | - |
| 18.03.2026 | 29,10 | 29,30 | 28,90 | 28,90 | -0,34% | - |
| 17.03.2026 | 28,50 | 29,30 | 28,50 | 29,00 | 1,05% | 13,00 |
| 16.03.2026 | 28,50 | 29,30 | 28,10 | 28,70 | 6,69% | - |
| 13.03.2026 | 26,90 | 26,90 | 26,80 | 26,90 | -2,89% | - |
| 12.03.2026 | 28,10 | 28,10 | 27,70 | 27,70 | -2,12% | - |
| 11.03.2026 | 28,30 | 28,30 | 28,10 | 28,30 | -2,08% | - |
| 10.03.2026 | 28,70 | 28,90 | 28,70 | 28,90 | 0,00% | - |
| 09.03.2026 | 28,90 | 29,10 | 28,50 | 28,90 | -1,70% | - |
| 06.03.2026 | 29,90 | 29,90 | 28,90 | 29,40 | -5,77% | - |
| 05.03.2026 | 31,10 | 31,20 | 31,10 | 31,20 | 3,65% | - |
| 04.03.2026 | 30,30 | 30,30 | 30,10 | 30,10 | -1,63% | - |
| 03.03.2026 | 30,70 | 30,70 | 30,60 | 30,60 | -2,55% | - |
| 02.03.2026 | 30,70 | 31,40 | 30,40 | 31,40 | -3,38% | - |
| 27.02.2026 | 32,60 | 33,00 | 32,40 | 32,50 | 2,52% | - |
| 26.02.2026 | 31,20 | 33,70 | 30,90 | 31,70 | 4,62% | - |
| 25.02.2026 | 30,30 | 30,30 | 30,20 | 30,30 | -0,66% | - |
| 24.02.2026 | 30,40 | 30,80 | 30,00 | 30,50 | 2,35% | - |
| 23.02.2026 | 30,30 | 30,50 | 29,70 | 29,80 | -3,25% | - |
| 20.02.2026 | 30,90 | 31,50 | 30,80 | 30,80 | 0,33% | - |
| 19.02.2026 | 31,10 | 31,50 | 30,50 | 30,70 | 0,99% | - |
| 18.02.2026 | 30,40 | 30,50 | 30,40 | 30,40 | 1,00% | - |
| 17.02.2026 | 30,20 | 30,20 | 30,10 | 30,10 | -0,33% | - |