40,710€
2,45%
Echtzeit-Aktienkurs Veracyte Inc.
Bid:
Ask:
Aktienkurse zur Veracyte Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 39,39 | 40,92 | 39,34 | 40,68 | 2,37% | - |
| 01.10.2026 | 40,77 | 41,77 | 39,49 | 39,74 | -1,71% | - |
| 30.09.2026 | 40,63 | 41,20 | 40,23 | 40,43 | -0,79% | - |
| 29.09.2026 | 39,77 | 41,82 | 39,75 | 40,75 | 1,67% | - |
| 28.09.2026 | 39,66 | 41,76 | 39,40 | 40,08 | 0,15% | 31,00 |
| 25.09.2026 | 42,62 | 43,31 | 39,82 | 40,02 | -6,13% | - |
| 24.09.2026 | 38,49 | 43,02 | 37,91 | 42,63 | 11,31% | - |
| 23.09.2026 | 37,88 | 38,36 | 37,12 | 38,30 | 0,72% | - |
| 22.09.2026 | 36,18 | 38,22 | 35,95 | 38,03 | 4,93% | 1,00 |
| 21.09.2026 | 34,80 | 36,56 | 34,29 | 36,24 | 4,71% | 100,00 |
| 18.09.2026 | 35,13 | 36,00 | 34,56 | 34,61 | -2,02% | 1,00 |
| 17.09.2026 | 33,51 | 35,44 | 33,51 | 35,33 | 5,53% | - |
| 16.09.2026 | 34,78 | 35,80 | 33,36 | 33,48 | -2,22% | 1,00 |
| 15.09.2026 | 35,71 | 36,66 | 33,93 | 34,24 | -3,48% | 1,00 |
| 14.09.2026 | 35,33 | 35,91 | 35,19 | 35,47 | 0,65% | 1,00 |
| 11.09.2026 | 36,21 | 37,47 | 35,23 | 35,24 | -2,88% | - |
| 10.09.2026 | 37,69 | 38,47 | 36,29 | 36,29 | -2,94% | - |
| 09.09.2026 | 36,50 | 38,08 | 36,27 | 37,39 | 2,62% | 1,00 |
| 08.09.2026 | 37,13 | 37,23 | 35,75 | 36,43 | -1,63% | - |
| 07.09.2026 | 36,63 | 37,07 | 36,48 | 37,04 | 0,71% | - |
| 04.09.2026 | 38,43 | 38,93 | 36,68 | 36,78 | -3,86% | - |
| 03.09.2026 | 38,57 | 39,31 | 37,94 | 38,25 | -0,95% | 12,00 |
| 02.09.2026 | 37,47 | 39,33 | 37,18 | 38,62 | 4,28% | - |
| 01.09.2026 | 37,22 | 37,66 | 36,53 | 37,03 | 0,45% | - |
| 31.08.2026 | 37,41 | 38,32 | 35,89 | 36,87 | -1,51% | - |
| 28.08.2026 | 38,83 | 39,46 | 37,43 | 37,43 | -3,11% | 40,00 |
| 27.08.2026 | 38,01 | 39,06 | 37,79 | 38,63 | 1,90% | - |
| 26.08.2026 | 38,09 | 38,44 | 37,16 | 37,91 | 1,04% | - |
| 25.08.2026 | 35,55 | 37,53 | 35,55 | 37,52 | 5,51% | - |
| 24.08.2026 | 36,23 | 36,57 | 35,21 | 35,56 | -1,89% | - |
| 21.08.2026 | 35,78 | 36,65 | 35,34 | 36,25 | 0,57% | 18,00 |
| 20.08.2026 | 36,13 | 36,48 | 35,18 | 36,04 | -0,41% | - |
| 19.08.2026 | 35,15 | 36,44 | 34,39 | 36,19 | 3,34% | - |
| 18.08.2026 | 36,01 | 36,57 | 35,01 | 35,02 | -4,36% | - |
| 17.08.2026 | 35,65 | 36,66 | 35,24 | 36,62 | 2,11% | 25.398,00 |
| 14.08.2026 | 36,95 | 37,28 | 35,57 | 35,86 | -2,95% | - |
| 13.08.2026 | 38,77 | 39,04 | 36,92 | 36,95 | -4,40% | - |
| 12.08.2026 | 40,21 | 40,73 | 38,47 | 38,65 | -3,84% | - |
| 11.08.2026 | 40,08 | 40,59 | 39,58 | 40,20 | -0,04% | - |
| 10.08.2026 | 40,85 | 41,32 | 39,95 | 40,21 | -1,53% | - |
| 07.08.2026 | 40,39 | 41,24 | 39,81 | 40,84 | 1,66% | - |
| 06.08.2026 | 39,94 | 40,54 | 39,19 | 40,17 | 0,77% | - |
| 05.08.2026 | 40,38 | 41,52 | 39,86 | 39,87 | -0,39% | - |
| 04.08.2026 | 39,00 | 40,28 | 37,54 | 40,02 | 1,16% | - |
| 03.08.2026 | 40,32 | 41,03 | 39,03 | 39,56 | -1,97% | 3,00 |
| 31.07.2026 | 47,84 | 48,21 | 37,91 | 40,36 | -22,12% | - |
| 30.07.2026 | 48,58 | 51,88 | 48,05 | 51,82 | 6,40% | 45,00 |
| 29.07.2026 | 48,82 | 50,45 | 47,57 | 48,71 | -0,23% | - |
| 28.07.2026 | 48,92 | 49,64 | 48,21 | 48,82 | -0,68% | - |
| 27.07.2026 | 49,79 | 51,11 | 48,73 | 49,15 | -1,62% | - |
| 24.07.2026 | 50,87 | 52,24 | 49,60 | 49,96 | -1,48% | 33,00 |
| 23.07.2026 | 50,83 | 51,97 | 49,81 | 50,71 | -0,59% | 26,00 |
| 22.07.2026 | 52,15 | 52,71 | 50,37 | 51,01 | -2,43% | - |
| 21.07.2026 | 50,30 | 52,33 | 48,85 | 52,28 | 3,85% | - |
| 20.07.2026 | 51,97 | 53,09 | 50,10 | 50,34 | -1,29% | 26.147,00 |
| 17.07.2026 | 51,35 | 52,45 | 49,85 | 51,00 | -0,60% | 20,00 |
| 16.07.2026 | 52,03 | 52,98 | 50,88 | 51,31 | -0,97% | 863,00 |
| 15.07.2026 | 49,58 | 51,85 | 49,45 | 51,81 | 4,80% | - |
| 14.07.2026 | 50,56 | 50,88 | 48,82 | 49,44 | -2,26% | - |
| 13.07.2026 | 49,96 | 50,62 | 48,84 | 50,58 | 1,55% | - |
| 10.07.2026 | 51,88 | 52,23 | 49,56 | 49,81 | -3,32% | - |
| 09.07.2026 | 49,22 | 52,26 | 49,07 | 51,52 | 4,90% | 32,00 |
| 08.07.2026 | 49,19 | 49,41 | 47,63 | 49,12 | 0,67% | - |
| 07.07.2026 | 50,69 | 51,84 | 48,74 | 48,79 | -4,03% | - |
| 06.07.2026 | 50,04 | 52,45 | 48,07 | 50,84 | 1,89% | - |
| 03.07.2026 | 49,92 | 49,98 | 49,74 | 49,90 | -0,84% | - |
| 02.07.2026 | 52,60 | 52,79 | 50,27 | 50,32 | -5,22% | - |
| 01.07.2026 | 51,21 | 53,36 | 50,92 | 53,09 | 3,13% | - |
| 30.06.2026 | 52,70 | 53,52 | 51,06 | 51,48 | -2,57% | 170,00 |
| 29.06.2026 | 53,14 | 53,41 | 51,45 | 52,84 | 0,32% | 8,00 |
| 26.06.2026 | 51,53 | 52,96 | 49,43 | 52,67 | 1,39% | - |
| 25.06.2026 | 50,30 | 52,97 | 49,80 | 51,95 | 3,30% | - |
| 24.06.2026 | 47,26 | 51,09 | 46,44 | 50,29 | 6,99% | - |
| 23.06.2026 | 46,97 | 47,49 | 45,58 | 47,01 | 1,01% | - |
| 22.06.2026 | 46,64 | 47,27 | 45,79 | 46,54 | -0,33% | - |
| 19.06.2026 | 45,71 | 46,84 | 45,71 | 46,69 | 1,74% | - |
| 18.06.2026 | 44,61 | 46,78 | 44,61 | 45,89 | 3,03% | - |
| 17.06.2026 | 44,29 | 45,51 | 43,65 | 44,54 | 1,31% | - |
| 16.06.2026 | 42,43 | 45,13 | 42,16 | 43,97 | 3,10% | - |
| 15.06.2026 | 41,10 | 42,67 | 40,47 | 42,65 | 4,59% | - |
| 12.06.2026 | 40,94 | 42,12 | 39,80 | 40,78 | -0,46% | - |
| 11.06.2026 | 41,77 | 42,58 | 40,63 | 40,97 | -3,01% | - |
| 10.06.2026 | 42,63 | 43,28 | 41,93 | 42,24 | 3,34% | - |
| 09.06.2026 | 41,01 | 42,11 | 40,65 | 40,87 | -0,63% | - |
| 08.06.2026 | 42,18 | 42,96 | 41,06 | 41,13 | -1,47% | - |
| 05.06.2026 | 43,04 | 43,39 | 41,60 | 41,75 | -2,28% | - |
| 04.06.2026 | 42,01 | 43,44 | 41,61 | 42,72 | 1,34% | - |
| 03.06.2026 | 41,10 | 42,59 | 40,10 | 42,16 | 2,90% | - |
| 02.06.2026 | 41,42 | 42,02 | 39,85 | 40,97 | -1,67% | - |
| 01.06.2026 | 39,75 | 42,31 | 39,02 | 41,66 | 4,73% | - |
| 29.05.2026 | 41,21 | 41,60 | 39,77 | 39,78 | -3,01% | - |
| 28.05.2026 | 38,29 | 41,52 | 38,01 | 41,02 | 7,21% | - |
| 27.05.2026 | 38,02 | 38,33 | 37,13 | 38,26 | -0,13% | - |
| 26.05.2026 | 39,06 | 39,63 | 38,16 | 38,31 | -1,87% | 4,00 |
| 25.05.2026 | 38,83 | 39,08 | 38,83 | 39,04 | 0,37% | - |
| 22.05.2026 | 38,92 | 39,81 | 38,70 | 38,89 | -0,15% | 3,00 |
| 21.05.2026 | 38,84 | 39,60 | 37,63 | 38,95 | 0,05% | 6,00 |
| 20.05.2026 | 35,92 | 38,94 | 35,89 | 38,93 | 7,23% | - |
| 19.05.2026 | 35,60 | 36,48 | 35,03 | 36,31 | 1,07% | - |
| 18.05.2026 | 33,10 | 36,22 | 32,50 | 35,92 | 7,58% | - |