34,320€
-0,56%
Echtzeit-Aktienkurs Veracyte Inc.
Bid:
Ask:
Aktienkurse zur Veracyte Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 34,77 | 35,26 | 33,04 | 34,24 | -0,81% | - |
| 07.05.2026 | 35,11 | 35,76 | 34,16 | 34,52 | -1,75% | - |
| 06.05.2026 | 32,10 | 35,48 | 30,34 | 35,13 | 24,44% | - |
| 05.05.2026 | 28,62 | 29,51 | 27,52 | 28,23 | -2,03% | - |
| 04.05.2026 | 28,24 | 28,90 | 27,88 | 28,82 | 2,71% | - |
| 30.04.2026 | 27,23 | 28,19 | 26,89 | 28,06 | 4,68% | - |
| 29.04.2026 | 28,54 | 28,75 | 26,69 | 26,80 | -6,21% | - |
| 28.04.2026 | 28,88 | 29,28 | 28,18 | 28,58 | -1,79% | - |
| 27.04.2026 | 29,30 | 29,58 | 28,67 | 29,10 | -0,51% | - |
| 24.04.2026 | 28,40 | 29,44 | 28,05 | 29,25 | 3,58% | - |
| 23.04.2026 | 28,86 | 29,28 | 27,39 | 28,24 | -1,86% | - |
| 22.04.2026 | 28,53 | 29,40 | 28,34 | 28,77 | 0,59% | - |
| 21.04.2026 | 28,39 | 29,42 | 28,37 | 28,60 | 1,17% | - |
| 20.04.2026 | 28,73 | 28,73 | 28,11 | 28,27 | -2,04% | - |
| 17.04.2026 | 28,03 | 29,32 | 27,85 | 28,86 | 3,83% | - |
| 16.04.2026 | 28,82 | 29,42 | 27,80 | 27,80 | -4,73% | 7,00 |
| 15.04.2026 | 29,08 | 29,83 | 28,88 | 29,18 | 1,23% | 2,00 |
| 14.04.2026 | 27,59 | 28,98 | 27,44 | 28,82 | 4,53% | - |
| 13.04.2026 | 25,59 | 27,91 | 25,59 | 27,57 | 4,87% | - |
| 10.04.2026 | 26,79 | 27,19 | 26,05 | 26,29 | -2,03% | - |
| 09.04.2026 | 28,01 | 28,10 | 26,52 | 26,84 | -6,11% | - |
| 08.04.2026 | 27,72 | 29,13 | 27,54 | 28,58 | 4,08% | - |
| 07.04.2026 | 27,95 | 28,71 | 27,35 | 27,46 | -0,87% | - |
| 02.04.2026 | 27,90 | 28,10 | 27,70 | 27,70 | -2,12% | - |
| 01.04.2026 | 27,90 | 28,70 | 27,70 | 28,30 | 5,99% | - |
| 31.03.2026 | 26,50 | 26,70 | 26,50 | 26,70 | 1,14% | - |
| 30.03.2026 | 26,10 | 26,50 | 26,10 | 26,40 | -6,71% | - |
| 27.03.2026 | 28,50 | 28,70 | 28,30 | 28,30 | -0,70% | - |
| 26.03.2026 | 28,30 | 28,80 | 27,90 | 28,50 | -0,35% | 1.700,00 |
| 25.03.2026 | 28,60 | 28,60 | 28,50 | 28,60 | 0,35% | - |
| 24.03.2026 | 28,90 | 29,10 | 28,00 | 28,50 | 1,06% | - |
| 23.03.2026 | 27,70 | 28,90 | 27,30 | 28,20 | 2,55% | - |
| 20.03.2026 | 28,30 | 28,60 | 27,50 | 27,50 | -3,51% | - |
| 19.03.2026 | 29,10 | 29,30 | 28,50 | 28,50 | -1,38% | - |
| 18.03.2026 | 29,10 | 29,30 | 28,90 | 28,90 | -0,34% | - |
| 17.03.2026 | 28,50 | 29,30 | 28,50 | 29,00 | 1,05% | 13,00 |
| 16.03.2026 | 28,50 | 29,30 | 28,10 | 28,70 | 6,69% | - |
| 13.03.2026 | 26,90 | 26,90 | 26,80 | 26,90 | -2,89% | - |
| 12.03.2026 | 28,10 | 28,10 | 27,70 | 27,70 | -2,12% | - |
| 11.03.2026 | 28,30 | 28,30 | 28,10 | 28,30 | -2,08% | - |
| 10.03.2026 | 28,70 | 28,90 | 28,70 | 28,90 | 0,00% | - |
| 09.03.2026 | 28,90 | 29,10 | 28,50 | 28,90 | -1,70% | - |
| 06.03.2026 | 29,90 | 29,90 | 28,90 | 29,40 | -5,77% | - |
| 05.03.2026 | 31,10 | 31,20 | 31,10 | 31,20 | 3,65% | - |
| 04.03.2026 | 30,30 | 30,30 | 30,10 | 30,10 | -1,63% | - |
| 03.03.2026 | 30,70 | 30,70 | 30,60 | 30,60 | -2,55% | - |
| 02.03.2026 | 30,70 | 31,40 | 30,40 | 31,40 | -3,38% | - |
| 27.02.2026 | 32,60 | 33,00 | 32,40 | 32,50 | 2,52% | - |
| 26.02.2026 | 31,20 | 33,70 | 30,90 | 31,70 | 4,62% | - |
| 25.02.2026 | 30,30 | 30,30 | 30,20 | 30,30 | -0,66% | - |
| 24.02.2026 | 30,40 | 30,80 | 30,00 | 30,50 | 2,35% | - |
| 23.02.2026 | 30,30 | 30,50 | 29,70 | 29,80 | -3,25% | - |
| 20.02.2026 | 30,90 | 31,50 | 30,80 | 30,80 | 0,33% | - |
| 19.02.2026 | 31,10 | 31,50 | 30,50 | 30,70 | 0,99% | - |
| 18.02.2026 | 30,40 | 30,50 | 30,40 | 30,40 | 1,00% | - |
| 17.02.2026 | 30,20 | 30,20 | 30,10 | 30,10 | -0,33% | - |
| 16.02.2026 | 30,20 | 30,30 | 30,20 | 30,20 | 2,37% | - |
| 13.02.2026 | 29,60 | 29,60 | 29,50 | 29,50 | -2,96% | - |
| 12.02.2026 | 30,30 | 30,40 | 30,30 | 30,40 | -2,25% | - |
| 11.02.2026 | 31,10 | 31,20 | 31,10 | 31,10 | 0,97% | - |
| 10.02.2026 | 30,90 | 30,90 | 30,80 | 30,80 | 0,65% | - |
| 09.02.2026 | 30,70 | 30,70 | 30,60 | 30,60 | 3,38% | - |
| 06.02.2026 | 29,60 | 29,60 | 29,50 | 29,60 | -3,90% | - |
| 05.02.2026 | 30,60 | 31,40 | 30,20 | 30,80 | 1,65% | - |
| 04.02.2026 | 32,00 | 32,50 | 30,30 | 30,30 | -6,77% | 20,00 |
| 03.02.2026 | 32,40 | 32,90 | 32,10 | 32,50 | 1,25% | - |
| 02.02.2026 | 32,20 | 32,80 | 31,60 | 32,10 | -0,62% | - |
| 30.01.2026 | 32,30 | 32,40 | 32,20 | 32,30 | 0,62% | - |
| 29.01.2026 | 32,20 | 32,20 | 32,10 | 32,10 | -1,83% | - |
| 28.01.2026 | 33,20 | 33,60 | 32,70 | 32,70 | -2,97% | - |
| 27.01.2026 | 34,20 | 34,20 | 33,70 | 33,70 | -4,53% | - |
| 26.01.2026 | 35,80 | 36,00 | 35,00 | 35,30 | -0,56% | - |
| 23.01.2026 | 37,30 | 37,80 | 35,30 | 35,50 | -6,58% | - |
| 22.01.2026 | 37,00 | 38,80 | 36,60 | 38,00 | 7,34% | - |
| 21.01.2026 | 35,60 | 35,80 | 35,00 | 35,40 | 0,85% | - |
| 20.01.2026 | 35,40 | 35,70 | 34,40 | 35,10 | -1,13% | - |
| 19.01.2026 | 35,60 | 35,60 | 35,40 | 35,50 | -2,20% | - |
| 16.01.2026 | 35,30 | 36,30 | 34,70 | 36,30 | 1,68% | - |
| 15.01.2026 | 36,40 | 37,10 | 35,60 | 35,70 | -3,51% | - |
| 14.01.2026 | 37,00 | 37,30 | 36,50 | 37,00 | -1,33% | - |
| 13.01.2026 | 37,20 | 37,60 | 37,10 | 37,50 | 0,81% | - |
| 12.01.2026 | 36,10 | 37,90 | 35,30 | 37,20 | 0,54% | 331,00 |
| 09.01.2026 | 37,40 | 38,10 | 36,50 | 37,00 | -0,80% | 2,00 |
| 08.01.2026 | 38,50 | 38,80 | 37,20 | 37,30 | -4,60% | - |
| 07.01.2026 | 39,00 | 39,10 | 39,00 | 39,10 | 2,36% | - |
| 06.01.2026 | 37,30 | 38,80 | 36,50 | 38,20 | 3,24% | - |
| 05.01.2026 | 36,20 | 37,50 | 35,90 | 37,00 | 3,35% | - |
| 02.01.2026 | 36,40 | 36,40 | 35,80 | 35,80 | -1,65% | - |
| 30.12.2025 | 36,40 | 37,10 | 36,20 | 36,40 | 0,55% | - |
| 29.12.2025 | 36,20 | 36,30 | 35,70 | 36,20 | -1,36% | - |
| 23.12.2025 | 36,60 | 36,70 | 36,20 | 36,70 | -1,61% | - |
| 22.12.2025 | 36,80 | 37,30 | 36,40 | 37,30 | 2,47% | - |
| 19.12.2025 | 36,00 | 36,50 | 35,20 | 36,40 | 1,11% | - |
| 18.12.2025 | 35,90 | 37,10 | 35,90 | 36,00 | -2,70% | - |
| 17.12.2025 | 36,80 | 37,00 | 36,80 | 37,00 | 0,00% | - |
| 16.12.2025 | 37,00 | 37,20 | 36,70 | 37,00 | 0,54% | - |
| 15.12.2025 | 36,40 | 37,10 | 36,00 | 36,80 | 2,22% | - |
| 12.12.2025 | 36,00 | 36,30 | 35,50 | 36,00 | -0,55% | 6,00 |
| 11.12.2025 | 37,00 | 37,60 | 35,90 | 36,20 | -3,72% | - |
| 10.12.2025 | 37,70 | 37,70 | 37,50 | 37,60 | -1,31% | - |