35,500€
-0,84%
Echtzeit-Aktienkurs Vericel Corp.
Bid:
Ask:
Aktienkurse zur Vericel Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 35,50 | 35,70 | 35,50 | 35,60 | -0,56% | - |
| 03.07.2025 | 35,10 | 37,40 | 34,80 | 35,80 | 2,58% | - |
| 02.07.2025 | 35,40 | 36,00 | 34,90 | 34,90 | -1,13% | - |
| 01.07.2025 | 36,10 | 37,00 | 35,10 | 35,30 | -2,75% | - |
| 30.06.2025 | 35,80 | 36,90 | 35,40 | 36,30 | 1,97% | - |
| 27.06.2025 | 35,60 | 35,90 | 34,60 | 35,60 | -0,28% | - |
| 26.06.2025 | 35,90 | 36,10 | 34,70 | 35,70 | -0,83% | - |
| 25.06.2025 | 37,30 | 37,60 | 35,90 | 36,00 | -3,49% | - |
| 24.06.2025 | 36,40 | 37,50 | 35,50 | 37,30 | 3,90% | 50,00 |
| 23.06.2025 | 36,50 | 37,10 | 34,70 | 35,90 | -1,64% | - |
| 20.06.2025 | 35,90 | 37,10 | 35,90 | 36,50 | 1,67% | - |
| 19.06.2025 | 36,40 | 36,40 | 35,70 | 35,90 | -1,10% | - |
| 18.06.2025 | 36,10 | 36,90 | 34,90 | 36,30 | 0,55% | - |
| 17.06.2025 | 36,00 | 36,30 | 35,50 | 36,10 | 0,00% | - |
| 16.06.2025 | 36,90 | 37,30 | 35,20 | 36,10 | -2,17% | - |
| 13.06.2025 | 36,70 | 37,10 | 36,00 | 36,90 | 0,00% | - |
| 12.06.2025 | 38,20 | 38,50 | 36,80 | 36,90 | -3,91% | - |
| 11.06.2025 | 40,10 | 40,70 | 38,10 | 38,40 | -4,00% | - |
| 10.06.2025 | 38,40 | 40,10 | 38,00 | 40,00 | 4,44% | - |
| 09.06.2025 | 37,80 | 38,60 | 37,60 | 38,30 | 0,79% | - |
| 06.06.2025 | 37,90 | 39,30 | 37,70 | 38,00 | 0,00% | - |
| 05.06.2025 | 37,80 | 38,60 | 37,50 | 38,00 | 0,53% | - |
| 04.06.2025 | 36,50 | 38,10 | 36,40 | 37,80 | 3,28% | - |
| 03.06.2025 | 35,40 | 36,70 | 35,10 | 36,60 | 3,68% | - |
| 02.06.2025 | 36,40 | 36,40 | 34,30 | 35,30 | -3,29% | - |
| 30.05.2025 | 36,40 | 37,50 | 35,80 | 36,50 | 0,55% | - |
| 29.05.2025 | 37,30 | 38,40 | 35,50 | 36,30 | -2,94% | - |
| 28.05.2025 | 37,20 | 37,50 | 36,80 | 37,40 | 0,81% | - |
| 27.05.2025 | 36,40 | 37,90 | 36,40 | 37,10 | 1,37% | - |
| 26.05.2025 | 36,30 | 36,70 | 35,90 | 36,60 | 1,67% | - |
| 23.05.2025 | 36,70 | 36,70 | 35,60 | 36,00 | -1,91% | - |
| 22.05.2025 | 36,80 | 37,10 | 35,80 | 36,70 | 1,10% | - |
| 21.05.2025 | 38,40 | 38,40 | 36,30 | 36,30 | -5,71% | - |
| 20.05.2025 | 37,80 | 39,20 | 37,10 | 38,50 | 1,58% | - |
| 19.05.2025 | 37,40 | 38,60 | 36,80 | 37,90 | -0,52% | - |
| 16.05.2025 | 37,10 | 38,40 | 36,90 | 38,10 | 2,70% | - |
| 15.05.2025 | 37,90 | 37,90 | 36,60 | 37,10 | -1,85% | 40,00 |
| 14.05.2025 | 39,00 | 39,30 | 37,30 | 37,80 | -3,32% | - |
| 13.05.2025 | 38,50 | 39,70 | 37,50 | 39,10 | 1,56% | - |
| 12.05.2025 | 37,10 | 39,80 | 37,10 | 38,50 | 3,77% | - |
| 09.05.2025 | 37,30 | 38,20 | 36,70 | 37,10 | -0,27% | - |
| 08.05.2025 | 33,90 | 37,60 | 33,30 | 37,20 | 3,62% | - |
| 07.05.2025 | 34,10 | 35,90 | 33,60 | 35,90 | 5,90% | - |
| 06.05.2025 | 34,70 | 34,70 | 33,00 | 33,90 | -2,31% | - |
| 05.05.2025 | 34,10 | 34,70 | 33,40 | 34,70 | 0,58% | - |
| 02.05.2025 | 33,50 | 34,90 | 33,30 | 34,50 | 2,99% | - |
| 30.04.2025 | 34,00 | 35,10 | 33,40 | 33,50 | -2,90% | - |
| 29.04.2025 | 34,00 | 34,70 | 33,10 | 34,50 | 1,17% | - |
| 28.04.2025 | 34,70 | 37,00 | 33,70 | 34,10 | -2,57% | - |
| 25.04.2025 | 36,10 | 36,60 | 34,40 | 35,00 | -3,05% | - |
| 24.04.2025 | 35,40 | 36,10 | 34,80 | 36,10 | 1,69% | - |
| 23.04.2025 | 34,60 | 37,00 | 34,60 | 35,50 | 2,60% | - |
| 22.04.2025 | 35,40 | 36,50 | 34,40 | 34,60 | -4,68% | - |
| 17.04.2025 | 36,90 | 36,90 | 35,60 | 36,30 | 1,97% | - |
| 16.04.2025 | 37,30 | 37,30 | 34,90 | 35,60 | -4,56% | - |
| 15.04.2025 | 37,10 | 37,60 | 35,70 | 37,30 | 2,47% | - |
| 14.04.2025 | 37,10 | 37,60 | 36,10 | 36,40 | 0,00% | - |
| 11.04.2025 | 37,40 | 38,00 | 34,70 | 36,40 | -2,93% | - |
| 10.04.2025 | 39,80 | 40,50 | 36,10 | 37,50 | -7,41% | - |
| 09.04.2025 | 34,20 | 40,70 | 33,90 | 40,50 | 15,38% | - |
| 08.04.2025 | 36,60 | 38,60 | 34,50 | 35,10 | -3,84% | - |
| 07.04.2025 | 39,70 | 39,70 | 35,60 | 36,50 | -4,20% | - |
| 04.04.2025 | 39,30 | 39,80 | 37,40 | 38,10 | -3,30% | - |
| 03.04.2025 | 40,90 | 40,90 | 37,70 | 39,40 | -3,90% | - |
| 02.04.2025 | 39,80 | 41,40 | 39,00 | 41,00 | 2,76% | - |
| 01.04.2025 | 41,00 | 41,40 | 39,50 | 39,90 | -3,39% | - |
| 31.03.2025 | 40,80 | 41,30 | 39,50 | 41,30 | 0,49% | - |
| 28.03.2025 | 42,70 | 43,70 | 40,80 | 41,10 | -3,52% | - |
| 27.03.2025 | 43,10 | 43,30 | 42,10 | 42,60 | -1,39% | - |
| 26.03.2025 | 44,50 | 45,30 | 42,70 | 43,20 | -2,70% | - |
| 25.03.2025 | 44,40 | 45,10 | 43,70 | 44,40 | -0,22% | 21,00 |
| 24.03.2025 | 43,10 | 44,80 | 42,60 | 44,50 | 3,97% | - |
| 21.03.2025 | 43,50 | 43,70 | 41,80 | 42,80 | -1,61% | - |
| 20.03.2025 | 43,50 | 44,10 | 42,80 | 43,50 | 0,00% | - |
| 19.03.2025 | 42,30 | 43,70 | 42,10 | 43,50 | 2,84% | - |
| 18.03.2025 | 43,60 | 43,70 | 42,20 | 42,30 | -3,20% | - |
| 17.03.2025 | 41,50 | 43,80 | 41,10 | 43,70 | 4,80% | - |
| 14.03.2025 | 41,90 | 43,40 | 41,30 | 41,70 | 0,00% | - |
| 13.03.2025 | 41,70 | 43,10 | 41,70 | 41,70 | -0,95% | - |
| 12.03.2025 | 44,10 | 44,90 | 41,60 | 42,10 | -3,88% | - |
| 11.03.2025 | 45,00 | 45,40 | 42,80 | 43,80 | -2,67% | - |
| 10.03.2025 | 45,80 | 45,80 | 43,80 | 45,00 | -1,32% | - |
| 07.03.2025 | 45,20 | 46,40 | 43,50 | 45,60 | 0,66% | - |
| 06.03.2025 | 47,80 | 47,80 | 45,20 | 45,30 | -5,23% | - |
| 05.03.2025 | 48,20 | 48,50 | 46,90 | 47,80 | -0,62% | - |
| 04.03.2025 | 47,20 | 49,00 | 45,30 | 48,10 | 2,12% | - |
| 03.03.2025 | 49,50 | 49,85 | 46,50 | 47,10 | -4,66% | - |
| 28.02.2025 | 47,70 | 49,80 | 47,40 | 49,40 | 3,56% | - |
| 27.02.2025 | 50,40 | 53,50 | 47,40 | 47,70 | -5,07% | - |
| 26.02.2025 | 49,95 | 51,25 | 49,80 | 50,25 | 0,70% | - |
| 25.02.2025 | 49,95 | 50,15 | 48,00 | 49,90 | 0,00% | - |
| 24.02.2025 | 49,60 | 50,75 | 49,10 | 49,90 | 0,30% | - |
| 21.02.2025 | 51,50 | 52,50 | 49,65 | 49,75 | -3,86% | - |
| 20.02.2025 | 55,50 | 55,50 | 51,75 | 51,75 | -7,17% | - |
| 19.02.2025 | 55,00 | 55,75 | 54,00 | 55,75 | 1,83% | - |
| 18.02.2025 | 54,50 | 56,25 | 54,50 | 54,75 | 0,46% | 39,00 |
| 17.02.2025 | 54,50 | 54,75 | 54,50 | 54,50 | 0,46% | - |
| 14.02.2025 | 54,25 | 54,75 | 53,75 | 54,25 | 0,00% | - |
| 13.02.2025 | 54,00 | 54,75 | 52,25 | 54,25 | 0,93% | - |
| 12.02.2025 | 55,50 | 55,75 | 52,75 | 53,75 | -2,71% | - |