34,900€
2,65%
Echtzeit-Aktienkurs Vericel Corp
Bid:
Ask:
Aktienkurse zur Vericel Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 33,70 | 35,80 | 33,70 | 34,90 | 2,65% | - |
| 07.01.2026 | 33,70 | 34,10 | 33,70 | 34,00 | 4,62% | - |
| 06.01.2026 | 31,70 | 33,10 | 31,50 | 32,50 | 4,84% | - |
| 05.01.2026 | 30,40 | 31,10 | 30,30 | 31,00 | 1,64% | - |
| 02.01.2026 | 31,90 | 31,90 | 30,50 | 30,50 | -4,39% | - |
| 29.12.2025 | 32,10 | 32,10 | 31,70 | 31,90 | 1,27% | - |
| 23.12.2025 | 31,70 | 31,90 | 31,20 | 31,50 | 2,61% | - |
| 22.12.2025 | 30,80 | 30,90 | 30,50 | 30,70 | -1,29% | - |
| 19.12.2025 | 30,90 | 31,30 | 30,30 | 31,10 | -0,64% | - |
| 18.12.2025 | 31,10 | 31,30 | 30,90 | 31,30 | 2,96% | - |
| 17.12.2025 | 30,30 | 30,50 | 30,10 | 30,40 | 1,67% | - |
| 16.12.2025 | 30,70 | 31,50 | 29,90 | 29,90 | -4,47% | - |
| 15.12.2025 | 31,20 | 31,30 | 31,20 | 31,30 | -1,88% | - |
| 12.12.2025 | 31,90 | 32,00 | 31,70 | 31,90 | 0,00% | - |
| 11.12.2025 | 32,50 | 32,50 | 31,90 | 31,90 | -1,85% | - |
| 10.12.2025 | 33,10 | 33,10 | 32,50 | 32,50 | 1,25% | - |
| 09.12.2025 | 32,00 | 32,10 | 32,00 | 32,10 | 1,58% | - |
| 08.12.2025 | 31,10 | 31,90 | 31,00 | 31,60 | 0,96% | - |
| 05.12.2025 | 31,60 | 31,70 | 30,90 | 31,30 | -1,26% | - |
| 04.12.2025 | 32,10 | 32,10 | 31,60 | 31,70 | -2,46% | - |
| 03.12.2025 | 32,50 | 32,80 | 32,10 | 32,50 | -3,56% | - |
| 02.12.2025 | 33,40 | 33,70 | 33,10 | 33,70 | -2,03% | - |
| 01.12.2025 | 34,70 | 34,70 | 34,20 | 34,40 | -1,99% | - |
| 28.11.2025 | 35,10 | 35,10 | 35,00 | 35,10 | 0,57% | - |
| 27.11.2025 | 34,80 | 34,90 | 34,80 | 34,90 | -0,57% | - |
| 26.11.2025 | 36,70 | 37,00 | 35,10 | 35,10 | -2,50% | - |
| 25.11.2025 | 33,70 | 36,50 | 33,50 | 36,00 | 3,75% | - |
| 24.11.2025 | 34,40 | 34,90 | 34,20 | 34,70 | 0,87% | - |
| 21.11.2025 | 32,90 | 34,80 | 32,50 | 34,40 | 4,24% | - |
| 20.11.2025 | 33,80 | 34,90 | 32,90 | 33,00 | -2,08% | - |
| 19.11.2025 | 33,70 | 34,30 | 33,30 | 33,70 | -0,59% | - |
| 18.11.2025 | 34,10 | 34,10 | 33,60 | 33,90 | -1,17% | - |
| 17.11.2025 | 34,30 | 35,10 | 33,80 | 34,30 | 1,78% | - |
| 14.11.2025 | 34,20 | 34,30 | 33,70 | 33,70 | -1,17% | - |
| 13.11.2025 | 35,00 | 35,10 | 33,60 | 34,10 | -4,21% | - |
| 12.11.2025 | 35,50 | 35,60 | 35,50 | 35,60 | 2,89% | - |
| 11.11.2025 | 33,70 | 34,90 | 32,90 | 34,60 | 3,28% | - |
| 10.11.2025 | 33,70 | 34,30 | 33,30 | 33,50 | -0,59% | - |
| 07.11.2025 | 33,50 | 34,30 | 32,90 | 33,70 | -2,32% | - |
| 06.11.2025 | 32,50 | 37,20 | 32,10 | 34,50 | 6,81% | - |
| 05.11.2025 | 31,60 | 32,30 | 30,80 | 32,30 | 2,54% | - |
| 04.11.2025 | 31,80 | 32,30 | 30,80 | 31,50 | -1,25% | - |
| 03.11.2025 | 30,50 | 32,10 | 29,90 | 31,90 | 4,59% | - |
| 31.10.2025 | 29,90 | 30,90 | 29,50 | 30,50 | 1,67% | - |
| 30.10.2025 | 30,00 | 30,80 | 29,60 | 30,00 | -4,76% | - |
| 29.10.2025 | 31,60 | 32,10 | 31,10 | 31,50 | 0,96% | - |
| 28.10.2025 | 31,40 | 31,80 | 30,70 | 31,20 | -1,58% | - |
| 27.10.2025 | 31,20 | 31,70 | 31,20 | 31,70 | 1,93% | - |
| 24.10.2025 | 31,00 | 31,30 | 31,00 | 31,10 | -0,32% | - |
| 23.10.2025 | 31,40 | 31,70 | 31,00 | 31,20 | -0,95% | 313,00 |
| 22.10.2025 | 31,40 | 31,50 | 31,30 | 31,50 | 0,96% | - |
| 21.10.2025 | 30,90 | 31,60 | 30,40 | 31,20 | 0,97% | - |
| 20.10.2025 | 30,30 | 31,30 | 30,20 | 30,90 | 4,75% | 94,00 |
| 17.10.2025 | 29,70 | 29,70 | 29,10 | 29,50 | 1,72% | - |
| 16.10.2025 | 28,80 | 29,00 | 28,80 | 29,00 | -2,03% | - |
| 15.10.2025 | 30,00 | 30,20 | 29,30 | 29,60 | -1,33% | - |
| 14.10.2025 | 29,00 | 30,10 | 28,30 | 30,00 | 3,81% | - |
| 13.10.2025 | 27,40 | 28,90 | 27,20 | 28,90 | 2,12% | - |
| 10.10.2025 | 28,30 | 28,40 | 28,30 | 28,30 | -3,41% | - |
| 09.10.2025 | 29,40 | 29,40 | 29,30 | 29,30 | 3,17% | - |
| 08.10.2025 | 28,40 | 29,20 | 28,40 | 28,40 | -1,05% | - |
| 07.10.2025 | 28,80 | 29,30 | 28,40 | 28,70 | 2,87% | - |
| 06.10.2025 | 27,60 | 28,10 | 27,60 | 27,90 | 3,33% | - |
| 03.10.2025 | 27,00 | 27,00 | 26,90 | 27,00 | 2,66% | - |
| 02.10.2025 | 26,30 | 26,40 | 26,30 | 26,30 | -1,13% | - |
| 01.10.2025 | 26,40 | 26,60 | 26,40 | 26,60 | 4,72% | - |
| 29.09.2025 | 25,90 | 26,10 | 25,40 | 25,40 | -0,78% | - |
| 26.09.2025 | 25,50 | 25,60 | 25,50 | 25,60 | -0,39% | - |
| 25.09.2025 | 25,80 | 25,80 | 25,70 | 25,70 | -0,77% | - |
| 24.09.2025 | 26,50 | 26,90 | 25,90 | 25,90 | -2,63% | - |
| 23.09.2025 | 26,90 | 27,60 | 26,50 | 26,60 | -1,85% | - |
| 22.09.2025 | 27,00 | 27,30 | 26,40 | 27,10 | 0,74% | - |
| 19.09.2025 | 27,10 | 27,60 | 26,80 | 26,90 | 1,51% | - |
| 18.09.2025 | 25,60 | 26,70 | 25,50 | 26,50 | 3,11% | - |
| 17.09.2025 | 28,00 | 28,30 | 25,30 | 25,70 | -3,38% | - |
| 16.09.2025 | 26,70 | 26,80 | 26,60 | 26,60 | -1,48% | - |
| 15.09.2025 | 27,50 | 27,70 | 26,90 | 27,00 | -1,82% | - |
| 12.09.2025 | 28,60 | 28,70 | 27,10 | 27,50 | 3,38% | - |
| 11.09.2025 | 26,80 | 27,00 | 26,40 | 26,60 | -4,66% | - |
| 10.09.2025 | 27,80 | 28,40 | 27,80 | 27,90 | -1,06% | - |
| 09.09.2025 | 28,30 | 28,30 | 28,20 | 28,20 | -3,42% | - |
| 08.09.2025 | 29,10 | 29,20 | 29,10 | 29,20 | 0,34% | - |
| 05.09.2025 | 28,90 | 29,30 | 28,30 | 29,10 | 0,00% | - |
| 04.09.2025 | 28,80 | 29,80 | 27,80 | 29,10 | 1,39% | - |
| 03.09.2025 | 29,50 | 29,90 | 28,50 | 28,70 | -4,01% | - |
| 02.09.2025 | 31,00 | 31,40 | 29,50 | 29,90 | -3,55% | - |
| 01.09.2025 | 31,20 | 31,20 | 30,90 | 31,00 | -0,32% | - |
| 29.08.2025 | 30,70 | 31,50 | 30,50 | 31,10 | 1,97% | - |
| 28.08.2025 | 30,80 | 31,10 | 30,30 | 30,50 | -1,29% | - |
| 27.08.2025 | 31,40 | 31,80 | 30,30 | 30,90 | -1,59% | - |
| 26.08.2025 | 30,80 | 31,70 | 30,50 | 31,40 | 2,28% | - |
| 25.08.2025 | 31,60 | 31,80 | 30,70 | 30,70 | -1,60% | - |
| 22.08.2025 | 30,50 | 31,70 | 30,40 | 31,20 | 1,63% | - |
| 21.08.2025 | 30,60 | 30,80 | 29,80 | 30,70 | 0,66% | - |
| 20.08.2025 | 31,00 | 31,30 | 30,30 | 30,50 | -1,93% | - |
| 19.08.2025 | 31,20 | 31,40 | 30,60 | 31,10 | -0,64% | - |
| 18.08.2025 | 31,10 | 32,10 | 30,70 | 31,30 | 0,64% | - |
| 15.08.2025 | 30,70 | 31,20 | 30,10 | 31,10 | 1,30% | - |
| 14.08.2025 | 32,40 | 32,60 | 30,50 | 30,70 | -5,54% | - |
| 13.08.2025 | 31,20 | 32,50 | 31,10 | 32,50 | 3,17% | - |