41,100€
-0,48%
Echtzeit-Aktienkurs Viad Corp.
Bid:
Ask:
Aktienkurse zur Viad Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 41,30 | 42,00 | 40,50 | 41,30 | 0,00% | - |
| 19.12.2024 | 41,10 | 41,90 | 40,40 | 41,30 | 0,98% | - |
| 18.12.2024 | 42,90 | 43,40 | 40,40 | 40,90 | -4,44% | - |
| 17.12.2024 | 43,10 | 43,10 | 41,70 | 42,80 | -0,70% | - |
| 16.12.2024 | 42,90 | 44,10 | 42,50 | 43,10 | 0,94% | - |
| 13.12.2024 | 42,70 | 42,90 | 40,50 | 42,70 | 0,00% | - |
| 12.12.2024 | 42,70 | 44,30 | 42,50 | 42,70 | 0,00% | - |
| 11.12.2024 | 42,10 | 43,00 | 42,10 | 42,70 | 1,43% | - |
| 10.12.2024 | 41,30 | 42,30 | 41,00 | 42,10 | 1,94% | - |
| 09.12.2024 | 41,90 | 42,10 | 41,30 | 41,30 | -1,43% | - |
| 06.12.2024 | 41,90 | 42,60 | 41,10 | 41,90 | -0,24% | - |
| 05.12.2024 | 43,20 | 43,30 | 41,80 | 42,00 | -2,78% | - |
| 04.12.2024 | 42,80 | 43,70 | 42,60 | 43,20 | 0,70% | - |
| 03.12.2024 | 42,80 | 43,40 | 42,20 | 42,90 | 0,00% | - |
| 02.12.2024 | 42,30 | 43,20 | 42,10 | 42,90 | 1,18% | - |
| 29.11.2024 | 42,50 | 43,80 | 42,10 | 42,40 | -0,24% | - |
| 28.11.2024 | 42,30 | 42,50 | 42,30 | 42,50 | 0,47% | - |
| 27.11.2024 | 41,80 | 42,40 | 41,50 | 42,30 | 0,95% | - |
| 26.11.2024 | 42,20 | 42,40 | 41,50 | 41,90 | -1,18% | - |
| 25.11.2024 | 41,50 | 42,50 | 41,30 | 42,40 | 2,17% | - |
| 22.11.2024 | 41,30 | 42,30 | 41,20 | 41,50 | 0,48% | - |
| 21.11.2024 | 39,90 | 41,40 | 39,70 | 41,30 | 3,51% | - |
| 20.11.2024 | 40,50 | 41,00 | 39,60 | 39,90 | -1,48% | - |
| 19.11.2024 | 40,40 | 40,70 | 39,80 | 40,50 | 0,00% | - |
| 18.11.2024 | 42,30 | 42,70 | 40,40 | 40,50 | -4,26% | - |
| 15.11.2024 | 42,70 | 43,10 | 41,90 | 42,30 | -0,94% | - |
| 14.11.2024 | 41,00 | 42,80 | 40,90 | 42,70 | 4,66% | - |
| 13.11.2024 | 42,10 | 42,70 | 40,70 | 40,80 | -2,63% | - |
| 12.11.2024 | 42,70 | 43,30 | 41,90 | 41,90 | -1,64% | - |
| 11.11.2024 | 41,50 | 42,70 | 41,50 | 42,60 | 3,15% | - |
| 08.11.2024 | 38,50 | 44,20 | 38,50 | 41,30 | 7,55% | - |
| 07.11.2024 | 40,10 | 40,20 | 38,30 | 38,40 | -4,24% | - |
| 06.11.2024 | 36,70 | 40,30 | 36,20 | 40,10 | 10,77% | - |
| 05.11.2024 | 35,40 | 36,60 | 35,00 | 36,20 | 1,12% | - |
| 04.11.2024 | 34,40 | 36,00 | 33,90 | 35,80 | 4,07% | - |
| 01.11.2024 | 34,40 | 35,10 | 34,20 | 34,40 | -0,58% | - |
| 31.10.2024 | 34,90 | 35,50 | 34,40 | 34,60 | -0,86% | - |
| 30.10.2024 | 35,50 | 36,10 | 34,80 | 34,90 | -1,97% | - |
| 29.10.2024 | 36,10 | 36,40 | 35,40 | 35,60 | -1,11% | - |
| 28.10.2024 | 36,70 | 37,50 | 36,00 | 36,00 | -2,44% | - |
| 25.10.2024 | 36,90 | 37,40 | 36,70 | 36,90 | 0,27% | - |
| 24.10.2024 | 37,70 | 38,10 | 36,60 | 36,80 | -2,90% | - |
| 23.10.2024 | 38,80 | 38,90 | 37,70 | 37,90 | -2,57% | 62,00 |
| 22.10.2024 | 39,10 | 39,30 | 38,00 | 38,90 | -0,51% | - |
| 21.10.2024 | 33,00 | 41,00 | 32,80 | 39,10 | 18,48% | - |
| 18.10.2024 | 33,20 | 33,40 | 32,90 | 33,00 | -0,60% | - |
| 17.10.2024 | 33,60 | 33,80 | 33,00 | 33,20 | -1,19% | - |
| 16.10.2024 | 32,80 | 33,80 | 32,70 | 33,60 | 2,44% | - |
| 15.10.2024 | 32,60 | 33,30 | 32,40 | 32,80 | 0,00% | - |
| 14.10.2024 | 32,60 | 33,00 | 32,30 | 32,80 | 0,61% | - |
| 11.10.2024 | 32,00 | 32,80 | 31,90 | 32,60 | 1,88% | - |
| 10.10.2024 | 32,50 | 32,60 | 31,70 | 32,00 | -1,84% | - |
| 09.10.2024 | 32,40 | 33,00 | 32,30 | 32,60 | 0,62% | - |
| 08.10.2024 | 32,60 | 32,80 | 32,10 | 32,40 | -1,22% | - |
| 07.10.2024 | 34,00 | 34,20 | 32,40 | 32,80 | -4,09% | - |
| 04.10.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 6,88% | - |
| 03.10.2024 | 32,20 | 32,20 | 31,70 | 32,00 | -0,62% | - |
| 02.10.2024 | 32,20 | 32,40 | 31,70 | 32,20 | 0,00% | - |
| 01.10.2024 | 32,20 | 32,40 | 31,20 | 32,20 | 0,00% | - |
| 30.09.2024 | 31,60 | 32,30 | 31,30 | 32,20 | 1,90% | - |
| 27.09.2024 | 30,80 | 31,80 | 30,80 | 31,60 | 2,60% | - |
| 26.09.2024 | 31,40 | 31,70 | 30,70 | 30,80 | -2,22% | - |
| 25.09.2024 | 32,00 | 32,00 | 31,30 | 31,50 | -1,56% | - |
| 24.09.2024 | 31,80 | 32,00 | 31,20 | 32,00 | 0,95% | - |
| 23.09.2024 | 31,40 | 31,80 | 31,20 | 31,70 | 0,96% | - |
| 20.09.2024 | 31,60 | 31,80 | 31,30 | 31,40 | -0,63% | - |
| 19.09.2024 | 31,40 | 32,10 | 31,10 | 31,60 | 0,96% | - |
| 18.09.2024 | 31,20 | 32,20 | 30,90 | 31,30 | 0,32% | - |
| 17.09.2024 | 30,00 | 31,30 | 30,00 | 31,20 | 3,65% | - |
| 16.09.2024 | 30,00 | 30,40 | 29,60 | 30,10 | 0,00% | - |
| 13.09.2024 | 29,40 | 30,60 | 29,30 | 30,10 | 2,03% | - |
| 12.09.2024 | 28,70 | 29,70 | 27,60 | 29,50 | 2,79% | - |
| 11.09.2024 | 28,70 | 28,90 | 27,80 | 28,70 | 0,00% | - |
| 10.09.2024 | 28,50 | 28,70 | 28,00 | 28,70 | 0,70% | - |
| 09.09.2024 | 29,20 | 29,70 | 28,50 | 28,50 | -2,06% | - |
| 06.09.2024 | 30,00 | 30,10 | 28,90 | 29,10 | -2,68% | - |
| 05.09.2024 | 30,00 | 30,20 | 29,50 | 29,90 | -0,33% | - |
| 04.09.2024 | 30,30 | 30,50 | 29,80 | 30,00 | -0,66% | - |
| 03.09.2024 | 31,20 | 31,20 | 30,10 | 30,20 | -3,21% | - |
| 02.09.2024 | 31,10 | 31,30 | 31,00 | 31,20 | 0,00% | - |
| 30.08.2024 | 31,00 | 31,40 | 30,60 | 31,20 | 0,65% | - |
| 29.08.2024 | 30,80 | 31,30 | 30,60 | 31,00 | 0,98% | - |
| 28.08.2024 | 31,30 | 31,60 | 30,30 | 30,70 | -2,23% | - |
| 27.08.2024 | 31,40 | 31,50 | 30,90 | 31,40 | 0,00% | - |
| 26.08.2024 | 31,00 | 31,80 | 30,90 | 31,40 | 1,29% | - |
| 23.08.2024 | 29,60 | 31,10 | 29,50 | 31,00 | 4,73% | - |
| 22.08.2024 | 29,60 | 29,90 | 29,50 | 29,60 | 0,00% | - |
| 21.08.2024 | 29,20 | 29,70 | 29,00 | 29,60 | 1,37% | - |
| 20.08.2024 | 29,80 | 29,80 | 29,00 | 29,20 | -2,01% | - |
| 19.08.2024 | 29,70 | 30,10 | 29,50 | 29,80 | 1,02% | - |
| 16.08.2024 | 29,60 | 29,80 | 29,20 | 29,50 | -0,67% | - |
| 15.08.2024 | 29,00 | 30,10 | 29,00 | 29,70 | 2,41% | - |
| 14.08.2024 | 28,80 | 29,10 | 28,30 | 29,00 | 0,69% | - |
| 13.08.2024 | 29,60 | 30,00 | 28,80 | 28,80 | -2,37% | - |
| 12.08.2024 | 29,80 | 29,90 | 29,10 | 29,50 | -0,67% | - |
| 09.08.2024 | 30,10 | 30,30 | 29,60 | 29,70 | -1,33% | - |
| 08.08.2024 | 29,70 | 30,20 | 29,20 | 30,10 | 1,01% | - |
| 07.08.2024 | 28,20 | 30,50 | 27,40 | 29,80 | 6,05% | - |
| 06.08.2024 | 27,90 | 28,60 | 27,50 | 28,10 | 1,44% | - |
| 05.08.2024 | 28,40 | 28,40 | 26,80 | 27,70 | -2,81% | - |