296,000€
-0,20%
Echtzeit-Aktienkurs Wesco International
Bid:
Ask:
Aktienkurse zur Wesco International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 295,15 | 302,90 | 290,15 | 296,55 | -0,02% | - |
| 11.11.2026 | 283,65 | 301,95 | 283,65 | 296,60 | 4,64% | - |
| 10.11.2026 | 281,95 | 292,40 | 277,70 | 283,45 | -0,58% | - |
| 09.11.2026 | 262,65 | 285,90 | 259,60 | 285,10 | 8,67% | - |
| 06.11.2026 | 255,55 | 269,55 | 252,40 | 262,35 | 2,44% | - |
| 05.11.2026 | 282,45 | 284,35 | 255,85 | 256,10 | -8,49% | 10,00 |
| 04.11.2026 | 314,20 | 321,50 | 271,75 | 279,85 | -10,55% | - |
| 03.11.2026 | 299,90 | 316,20 | 295,05 | 312,85 | 5,51% | 2,00 |
| 02.11.2026 | 307,45 | 317,30 | 295,85 | 296,50 | -3,62% | - |
| 30.10.2026 | 324,25 | 327,85 | 301,55 | 307,65 | -5,29% | - |
| 29.10.2026 | 314,60 | 334,70 | 312,95 | 324,85 | 4,64% | - |
| 28.10.2026 | 304,70 | 315,40 | 300,10 | 310,45 | 2,12% | - |
| 27.10.2026 | 294,80 | 305,80 | 294,15 | 304,00 | 2,86% | - |
| 26.10.2026 | 283,85 | 298,65 | 282,35 | 295,55 | 3,36% | 7,00 |
| 23.10.2026 | 288,55 | 293,75 | 279,35 | 285,95 | -0,68% | - |
| 22.10.2026 | 310,60 | 310,60 | 280,30 | 287,90 | -7,68% | - |
| 21.10.2026 | 304,00 | 313,05 | 303,75 | 311,85 | 2,15% | - |
| 20.10.2026 | 305,05 | 307,10 | 296,25 | 305,30 | -0,07% | - |
| 19.10.2026 | 305,15 | 311,75 | 302,45 | 305,50 | 0,63% | - |
| 16.10.2026 | 308,95 | 310,25 | 301,65 | 303,60 | -1,78% | - |
| 15.10.2026 | 314,50 | 315,10 | 297,00 | 309,10 | -1,78% | - |
| 14.10.2026 | 324,05 | 330,20 | 310,70 | 314,70 | -2,43% | - |
| 13.10.2026 | 323,70 | 328,05 | 317,10 | 322,55 | -0,62% | - |
| 12.10.2026 | 326,45 | 330,35 | 323,90 | 324,55 | -0,52% | - |
| 09.10.2026 | 317,45 | 328,65 | 313,15 | 326,25 | 2,89% | - |
| 08.10.2026 | 327,05 | 327,05 | 314,25 | 317,10 | -2,85% | - |
| 07.10.2026 | 341,55 | 344,50 | 322,45 | 326,40 | -4,46% | - |
| 06.10.2026 | 337,20 | 345,20 | 334,45 | 341,65 | 1,39% | - |
| 05.10.2026 | 339,25 | 342,80 | 335,15 | 336,95 | -0,79% | - |
| 02.10.2026 | 330,25 | 342,00 | 330,25 | 339,65 | 3,10% | - |
| 01.10.2026 | 317,35 | 334,05 | 315,85 | 329,45 | 3,24% | - |
| 30.09.2026 | 321,85 | 325,15 | 318,10 | 319,10 | -0,99% | - |
| 29.09.2026 | 320,65 | 327,15 | 319,35 | 322,30 | 0,61% | - |
| 28.09.2026 | 322,55 | 325,80 | 315,90 | 320,35 | -0,77% | - |
| 25.09.2026 | 317,50 | 325,70 | 316,10 | 322,85 | 1,64% | - |
| 24.09.2026 | 321,35 | 321,35 | 315,20 | 317,65 | -1,50% | - |
| 23.09.2026 | 316,25 | 325,80 | 313,30 | 322,50 | 1,99% | - |
| 22.09.2026 | 309,55 | 321,55 | 309,35 | 316,20 | 2,07% | - |
| 21.09.2026 | 300,70 | 311,35 | 300,70 | 309,80 | 4,08% | 5,00 |
| 18.09.2026 | 295,70 | 298,80 | 293,35 | 297,65 | 1,07% | - |
| 17.09.2026 | 292,50 | 304,10 | 292,20 | 294,50 | 0,44% | - |
| 16.09.2026 | 289,85 | 296,85 | 285,80 | 293,20 | 1,42% | - |
| 15.09.2026 | 291,90 | 294,60 | 286,45 | 289,10 | -0,70% | - |
| 14.09.2026 | 304,85 | 308,35 | 289,10 | 291,15 | -5,44% | - |
| 11.09.2026 | 296,40 | 308,65 | 296,40 | 307,90 | 3,99% | - |
| 10.09.2026 | 307,10 | 307,10 | 295,70 | 296,10 | -3,47% | 7,00 |
| 09.09.2026 | 309,35 | 310,80 | 303,90 | 306,75 | -1,43% | - |
| 08.09.2026 | 300,10 | 314,20 | 299,15 | 311,20 | 3,70% | - |
| 07.09.2026 | 302,60 | 302,70 | 299,70 | 300,10 | -0,56% | - |
| 04.09.2026 | 291,05 | 302,55 | 290,20 | 301,80 | 3,37% | - |
| 03.09.2026 | 287,25 | 292,05 | 283,75 | 291,95 | 1,37% | - |
| 02.09.2026 | 286,40 | 291,55 | 283,75 | 288,00 | 1,16% | - |
| 01.09.2026 | 293,35 | 294,75 | 284,15 | 284,70 | -2,70% | - |
| 31.08.2026 | 289,45 | 293,05 | 288,85 | 292,60 | 0,57% | - |
| 28.08.2026 | 300,90 | 303,20 | 289,85 | 290,95 | -3,19% | - |
| 27.08.2026 | 298,30 | 303,85 | 295,80 | 300,55 | 1,08% | - |
| 26.08.2026 | 290,30 | 299,70 | 290,30 | 297,35 | 2,34% | - |
| 25.08.2026 | 288,90 | 294,15 | 288,70 | 290,55 | 0,54% | - |
| 24.08.2026 | 298,95 | 301,20 | 288,30 | 289,00 | -3,28% | - |
| 21.08.2026 | 289,50 | 298,80 | 289,00 | 298,80 | 3,30% | - |
| 20.08.2026 | 294,40 | 295,25 | 288,30 | 289,25 | -1,77% | - |
| 19.08.2026 | 301,65 | 307,65 | 290,40 | 294,45 | -2,74% | - |
| 18.08.2026 | 322,05 | 322,40 | 302,00 | 302,75 | -5,58% | - |
| 17.08.2026 | 312,50 | 321,80 | 307,90 | 320,65 | 2,44% | - |
| 14.08.2026 | 311,75 | 313,00 | 308,10 | 313,00 | 0,21% | - |
| 13.08.2026 | 316,35 | 319,85 | 311,95 | 312,35 | -1,39% | - |
| 12.08.2026 | 317,20 | 325,95 | 316,75 | 316,75 | -0,47% | - |
| 11.08.2026 | 317,55 | 326,95 | 317,15 | 318,25 | 0,11% | - |
| 10.08.2026 | 314,60 | 321,55 | 313,90 | 317,90 | 0,92% | - |
| 07.08.2026 | 322,60 | 327,00 | 314,55 | 315,00 | -2,54% | - |
| 06.08.2026 | 322,90 | 333,85 | 321,10 | 323,20 | -0,31% | - |
| 05.08.2026 | 325,25 | 332,05 | 323,05 | 324,20 | -0,03% | - |
| 04.08.2026 | 314,60 | 325,40 | 313,85 | 324,30 | 3,61% | - |
| 03.08.2026 | 299,30 | 314,35 | 295,65 | 313,00 | 4,61% | - |
| 31.07.2026 | 297,75 | 307,45 | 296,55 | 299,20 | -0,98% | - |
| 30.07.2026 | 269,80 | 304,95 | 269,80 | 302,15 | 11,21% | - |
| 29.07.2026 | 290,10 | 290,70 | 271,45 | 271,70 | -6,31% | - |
| 28.07.2026 | 297,50 | 299,65 | 287,65 | 290,00 | -2,14% | - |
| 27.07.2026 | 292,55 | 297,95 | 284,90 | 296,35 | 1,58% | - |
| 24.07.2026 | 290,60 | 294,35 | 286,30 | 291,75 | 0,27% | - |
| 23.07.2026 | 289,65 | 295,35 | 285,25 | 290,95 | 0,36% | - |
| 22.07.2026 | 288,55 | 291,35 | 284,15 | 289,90 | 0,85% | - |
| 21.07.2026 | 280,25 | 288,65 | 278,45 | 287,45 | 2,81% | - |
| 20.07.2026 | 285,85 | 291,40 | 278,85 | 279,60 | -2,27% | - |
| 17.07.2026 | 283,40 | 289,75 | 274,95 | 286,10 | -0,07% | - |
| 16.07.2026 | 293,70 | 294,95 | 284,80 | 286,30 | -2,44% | - |
| 15.07.2026 | 297,80 | 299,50 | 290,70 | 293,45 | -1,38% | - |
| 14.07.2026 | 290,70 | 298,70 | 288,75 | 297,55 | 3,24% | - |
| 13.07.2026 | 293,50 | 295,10 | 286,90 | 288,20 | -1,84% | - |
| 10.07.2026 | 287,50 | 293,75 | 282,75 | 293,60 | 2,53% | - |
| 09.07.2026 | 276,60 | 287,70 | 275,60 | 286,35 | 3,43% | - |
| 08.07.2026 | 269,20 | 278,00 | 264,80 | 276,85 | 2,94% | - |
| 07.07.2026 | 277,20 | 278,30 | 262,30 | 268,95 | -2,82% | - |
| 06.07.2026 | 269,05 | 280,20 | 268,95 | 276,75 | 2,84% | - |
| 03.07.2026 | 269,25 | 269,55 | 268,25 | 269,10 | -0,98% | - |
| 02.07.2026 | 281,70 | 284,20 | 267,90 | 271,75 | -3,96% | - |
| 01.07.2026 | 302,40 | 303,05 | 282,80 | 282,95 | -6,43% | - |
| 30.06.2026 | 300,50 | 306,45 | 300,50 | 302,40 | 0,18% | - |
| 29.06.2026 | 307,45 | 310,50 | 297,20 | 301,85 | -0,56% | - |
| 26.06.2026 | 314,45 | 314,80 | 300,90 | 303,55 | -2,97% | 10,00 |