47,200€
2,39%
Echtzeit-Aktienkurs Westamerica Bancorporation
Bid:
Ask:
Aktienkurse zur Westamerica Bancorporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 46,80 | 47,10 | 46,80 | 46,80 | 1,52% | - |
| 23.04.2026 | 46,10 | 46,50 | 45,50 | 46,10 | 0,66% | - |
| 22.04.2026 | 45,50 | 46,10 | 45,30 | 45,80 | 1,10% | - |
| 21.04.2026 | 44,90 | 45,80 | 44,90 | 45,30 | 1,57% | - |
| 20.04.2026 | 46,00 | 46,50 | 44,40 | 44,60 | -4,09% | - |
| 17.04.2026 | 45,60 | 47,50 | 43,90 | 46,50 | 3,10% | - |
| 16.04.2026 | 45,10 | 45,20 | 45,10 | 45,10 | -1,10% | - |
| 15.04.2026 | 45,40 | 45,60 | 45,40 | 45,60 | -0,22% | - |
| 14.04.2026 | 45,80 | 46,20 | 44,70 | 45,70 | 0,22% | - |
| 13.04.2026 | 45,90 | 46,30 | 45,40 | 45,60 | -0,22% | - |
| 10.04.2026 | 46,50 | 46,80 | 45,50 | 45,70 | -1,51% | - |
| 09.04.2026 | 46,00 | 46,40 | 45,50 | 46,40 | 2,88% | - |
| 08.04.2026 | 45,10 | 45,10 | 44,80 | 45,10 | -0,22% | - |
| 07.04.2026 | 45,00 | 45,50 | 44,80 | 45,20 | 0,67% | - |
| 02.04.2026 | 45,00 | 45,40 | 44,70 | 44,90 | -0,44% | - |
| 01.04.2026 | 45,00 | 45,60 | 45,00 | 45,10 | 0,00% | - |
| 31.03.2026 | 44,90 | 45,60 | 44,60 | 45,10 | 0,22% | - |
| 30.03.2026 | 44,50 | 45,30 | 42,60 | 45,00 | 0,45% | - |
| 27.03.2026 | 44,60 | 45,10 | 44,60 | 44,80 | 0,90% | - |
| 26.03.2026 | 44,50 | 44,80 | 44,20 | 44,40 | 0,45% | - |
| 25.03.2026 | 44,20 | 44,30 | 44,10 | 44,20 | 1,14% | - |
| 24.03.2026 | 43,70 | 43,80 | 43,60 | 43,70 | -0,91% | - |
| 23.03.2026 | 43,00 | 44,10 | 42,80 | 44,10 | 1,85% | - |
| 20.03.2026 | 43,50 | 44,10 | 42,40 | 43,30 | -0,23% | - |
| 19.03.2026 | 43,50 | 43,80 | 42,50 | 43,40 | -0,23% | - |
| 18.03.2026 | 43,50 | 44,00 | 42,70 | 43,50 | -1,81% | - |
| 17.03.2026 | 44,20 | 44,40 | 44,10 | 44,30 | 0,68% | - |
| 16.03.2026 | 43,90 | 44,20 | 43,90 | 44,00 | 0,00% | - |
| 13.03.2026 | 43,50 | 44,10 | 43,30 | 44,00 | 2,09% | - |
| 12.03.2026 | 43,30 | 43,40 | 43,10 | 43,10 | -0,23% | - |
| 11.03.2026 | 43,10 | 43,60 | 42,60 | 43,20 | 0,00% | - |
| 10.03.2026 | 42,90 | 43,30 | 42,30 | 43,20 | 1,41% | - |
| 09.03.2026 | 43,20 | 43,80 | 41,70 | 42,60 | -2,74% | - |
| 06.03.2026 | 43,80 | 43,90 | 43,80 | 43,80 | -0,23% | - |
| 05.03.2026 | 44,30 | 44,60 | 43,40 | 43,90 | -0,90% | - |
| 04.03.2026 | 44,20 | 44,50 | 44,10 | 44,30 | 0,68% | - |
| 03.03.2026 | 43,70 | 44,20 | 43,40 | 44,00 | 0,69% | - |
| 02.03.2026 | 43,00 | 44,10 | 42,40 | 43,70 | 2,10% | - |
| 27.02.2026 | 44,30 | 44,50 | 42,50 | 42,80 | -3,60% | - |
| 26.02.2026 | 44,50 | 45,10 | 43,70 | 44,40 | -0,22% | - |
| 25.02.2026 | 43,90 | 44,70 | 43,60 | 44,50 | 2,06% | - |
| 24.02.2026 | 43,50 | 44,20 | 43,00 | 43,60 | -3,11% | - |
| 23.02.2026 | 45,00 | 45,20 | 44,90 | 45,00 | -0,22% | - |
| 20.02.2026 | 44,70 | 45,20 | 43,60 | 45,10 | 1,58% | - |
| 19.02.2026 | 44,30 | 44,80 | 43,90 | 44,40 | -0,67% | - |
| 18.02.2026 | 44,50 | 44,80 | 44,50 | 44,70 | 1,13% | - |
| 17.02.2026 | 43,30 | 44,50 | 43,30 | 44,20 | -0,45% | - |
| 16.02.2026 | 43,90 | 44,40 | 43,90 | 44,40 | 1,37% | - |
| 13.02.2026 | 43,90 | 44,40 | 42,60 | 43,80 | -0,45% | - |
| 12.02.2026 | 43,70 | 44,30 | 43,70 | 44,00 | 0,92% | - |
| 11.02.2026 | 43,60 | 44,70 | 43,50 | 43,60 | -0,23% | - |
| 10.02.2026 | 43,70 | 44,10 | 43,70 | 43,70 | 0,23% | - |
| 09.02.2026 | 44,30 | 44,40 | 43,50 | 43,60 | -1,36% | - |
| 06.02.2026 | 44,40 | 44,80 | 44,10 | 44,20 | 0,45% | - |
| 05.02.2026 | 43,60 | 44,30 | 43,50 | 44,00 | -0,45% | - |
| 04.02.2026 | 43,10 | 44,40 | 43,10 | 44,20 | 2,31% | - |
| 03.02.2026 | 43,30 | 44,00 | 42,70 | 43,20 | -0,23% | - |
| 02.02.2026 | 42,70 | 43,60 | 41,90 | 43,30 | 1,41% | - |
| 30.01.2026 | 42,30 | 42,70 | 42,00 | 42,70 | 1,43% | - |
| 29.01.2026 | 41,60 | 42,30 | 40,60 | 42,10 | 0,72% | - |
| 28.01.2026 | 41,70 | 42,30 | 41,30 | 41,80 | -0,95% | - |
| 27.01.2026 | 42,10 | 42,40 | 42,10 | 42,20 | 0,24% | - |
| 26.01.2026 | 42,10 | 43,20 | 41,50 | 42,10 | -3,66% | - |
| 23.01.2026 | 43,50 | 43,70 | 43,50 | 43,70 | -0,23% | - |
| 22.01.2026 | 43,50 | 44,60 | 42,90 | 43,80 | 1,15% | - |
| 21.01.2026 | 42,50 | 43,80 | 42,20 | 43,30 | 0,93% | - |
| 20.01.2026 | 42,80 | 43,20 | 40,70 | 42,90 | 0,00% | - |
| 19.01.2026 | 42,90 | 43,00 | 42,90 | 42,90 | -1,15% | - |
| 16.01.2026 | 43,90 | 44,40 | 43,10 | 43,40 | -0,91% | - |
| 15.01.2026 | 41,60 | 45,30 | 41,60 | 43,80 | 5,54% | - |
| 14.01.2026 | 41,30 | 41,80 | 41,30 | 41,50 | -0,24% | - |
| 13.01.2026 | 41,70 | 42,10 | 41,50 | 41,60 | 0,97% | - |
| 12.01.2026 | 41,60 | 41,80 | 41,00 | 41,20 | -0,96% | - |
| 09.01.2026 | 42,10 | 42,50 | 41,10 | 41,60 | -1,19% | - |
| 08.01.2026 | 41,00 | 42,20 | 41,00 | 42,10 | 2,93% | - |
| 07.01.2026 | 41,50 | 41,90 | 40,30 | 40,90 | -1,92% | - |
| 06.01.2026 | 42,10 | 42,30 | 41,40 | 41,70 | -1,18% | - |
| 05.01.2026 | 40,90 | 42,30 | 40,30 | 42,20 | 3,69% | - |
| 02.01.2026 | 40,90 | 41,10 | 40,10 | 40,70 | -2,16% | - |
| 30.12.2025 | 41,70 | 41,70 | 41,60 | 41,60 | 0,00% | - |
| 29.12.2025 | 41,80 | 42,10 | 41,50 | 41,60 | -0,24% | - |
| 23.12.2025 | 42,10 | 42,70 | 41,60 | 41,70 | -1,42% | - |
| 22.12.2025 | 42,70 | 43,00 | 42,30 | 42,30 | -0,94% | - |
| 19.12.2025 | 43,50 | 43,80 | 42,40 | 42,70 | -2,29% | - |
| 18.12.2025 | 42,30 | 43,90 | 41,00 | 43,70 | 3,07% | - |
| 17.12.2025 | 42,10 | 42,60 | 41,70 | 42,40 | 1,68% | - |
| 16.12.2025 | 41,90 | 42,20 | 39,70 | 41,70 | -0,24% | - |
| 15.12.2025 | 41,70 | 42,30 | 41,50 | 41,80 | 0,97% | - |
| 12.12.2025 | 41,70 | 42,00 | 41,20 | 41,40 | -0,48% | - |
| 11.12.2025 | 41,80 | 42,20 | 41,40 | 41,60 | -0,48% | - |
| 10.12.2025 | 40,70 | 42,00 | 40,50 | 41,80 | 1,46% | - |
| 09.12.2025 | 41,30 | 41,70 | 40,80 | 41,20 | -0,24% | - |
| 08.12.2025 | 40,90 | 41,70 | 40,40 | 41,30 | -0,48% | - |
| 05.12.2025 | 41,30 | 41,70 | 40,20 | 41,50 | 0,00% | - |
| 04.12.2025 | 41,90 | 42,20 | 40,20 | 41,50 | -0,95% | - |
| 03.12.2025 | 41,30 | 42,10 | 41,10 | 41,90 | 0,96% | - |
| 02.12.2025 | 41,60 | 42,30 | 41,40 | 41,50 | -0,48% | - |
| 01.12.2025 | 41,50 | 42,00 | 41,10 | 41,70 | 0,24% | - |
| 28.11.2025 | 41,80 | 42,10 | 41,30 | 41,60 | -1,42% | - |
| 26.11.2025 | 42,50 | 42,70 | 41,70 | 42,20 | -0,47% | - |