69,750€
0,72%
Echtzeit-Aktienkurs Western Alliance Bancorp.
Bid:
Ask:
Aktienkurse zur Western Alliance Bancorp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 68,25 | 69,25 | 68,25 | 69,25 | 2,97% | - |
| 01.09.2026 | 67,25 | 67,25 | 66,75 | 67,25 | -0,74% | - |
| 28.08.2026 | 67,75 | 68,25 | 67,25 | 67,75 | 0,00% | - |
| 27.08.2026 | 68,25 | 68,25 | 66,25 | 67,75 | -0,73% | - |
| 26.08.2026 | 67,75 | 68,25 | 67,75 | 68,25 | 1,49% | - |
| 25.08.2026 | 67,25 | 67,75 | 67,25 | 67,25 | -1,47% | - |
| 24.08.2026 | 68,25 | 68,50 | 68,25 | 68,25 | 0,37% | - |
| 21.08.2026 | 67,75 | 68,00 | 67,75 | 68,00 | -1,45% | - |
| 20.08.2026 | 68,25 | 69,00 | 68,25 | 69,00 | -1,43% | - |
| 19.08.2026 | 69,75 | 70,00 | 69,75 | 70,00 | -0,71% | - |
| 18.08.2026 | 70,25 | 71,00 | 70,25 | 70,50 | -0,70% | - |
| 17.08.2026 | 71,25 | 71,50 | 70,75 | 71,00 | -0,35% | - |
| 14.08.2026 | 71,25 | 71,25 | 70,25 | 71,25 | 0,71% | - |
| 13.08.2026 | 71,25 | 72,25 | 70,75 | 70,75 | -0,35% | - |
| 12.08.2026 | 70,75 | 71,00 | 70,75 | 71,00 | 0,35% | - |
| 11.08.2026 | 69,75 | 70,75 | 69,75 | 70,75 | 0,35% | - |
| 10.08.2026 | 70,25 | 70,50 | 70,25 | 70,50 | 0,00% | - |
| 07.08.2026 | 70,75 | 70,75 | 70,25 | 70,50 | -2,42% | - |
| 06.08.2026 | 71,75 | 72,25 | 71,75 | 72,25 | 0,00% | - |
| 05.08.2026 | 73,25 | 73,50 | 71,75 | 72,25 | -0,34% | - |
| 04.08.2026 | 72,25 | 72,50 | 72,25 | 72,50 | 3,20% | - |
| 03.08.2026 | 70,25 | 71,25 | 70,25 | 70,25 | -0,71% | - |
| 31.07.2026 | 70,25 | 70,75 | 70,25 | 70,75 | 0,71% | - |
| 30.07.2026 | 70,25 | 70,75 | 70,25 | 70,25 | -3,77% | - |
| 29.07.2026 | 73,25 | 73,75 | 72,75 | 73,00 | -0,34% | - |
| 27.07.2026 | 72,75 | 73,25 | 72,75 | 73,25 | 2,81% | - |
| 23.07.2026 | 72,75 | 73,25 | 71,00 | 71,25 | -1,38% | - |
| 22.07.2026 | 70,25 | 73,75 | 69,00 | 72,25 | 0,00% | - |
| 20.07.2026 | 71,75 | 72,25 | 71,50 | 72,25 | 0,00% | - |
| 17.07.2026 | 72,75 | 73,25 | 71,75 | 72,25 | 2,85% | - |
| 13.07.2026 | 70,75 | 70,75 | 70,25 | 70,25 | -0,71% | - |
| 10.07.2026 | 69,75 | 71,00 | 69,75 | 70,75 | 2,17% | - |
| 09.07.2026 | 68,75 | 69,25 | 68,75 | 69,25 | -2,12% | - |
| 08.07.2026 | 71,75 | 71,75 | 70,75 | 70,75 | -2,08% | - |
| 06.07.2026 | 71,25 | 72,25 | 71,00 | 72,25 | 0,70% | 1,00 |
| 01.07.2026 | 72,25 | 72,25 | 71,75 | 71,75 | -1,37% | - |
| 30.06.2026 | 72,25 | 72,75 | 72,25 | 72,75 | 0,69% | - |
| 29.06.2026 | 71,75 | 72,25 | 71,75 | 72,25 | 1,40% | - |
| 26.06.2026 | 71,75 | 71,75 | 71,25 | 71,25 | 0,71% | - |
| 25.06.2026 | 70,25 | 70,75 | 70,25 | 70,75 | 1,43% | - |
| 22.06.2026 | 69,25 | 69,75 | 69,25 | 69,75 | 0,00% | - |
| 19.06.2026 | 69,25 | 69,75 | 69,25 | 69,75 | 2,95% | - |
| 18.06.2026 | 68,25 | 68,25 | 67,75 | 67,75 | -4,24% | - |
| 16.06.2026 | 70,25 | 70,75 | 70,25 | 70,75 | -2,75% | - |
| 15.06.2026 | 72,25 | 72,75 | 72,25 | 72,75 | 3,56% | - |
| 11.06.2026 | 70,75 | 71,25 | 70,25 | 70,25 | 0,00% | - |
| 10.06.2026 | 70,25 | 70,75 | 70,25 | 70,25 | 1,44% | - |
| 05.06.2026 | 69,25 | 70,25 | 69,25 | 69,25 | 3,75% | - |
| 04.06.2026 | 67,25 | 67,25 | 66,75 | 66,75 | -1,11% | - |
| 01.06.2026 | 68,25 | 68,75 | 67,25 | 67,50 | -0,37% | - |
| 29.05.2026 | 67,25 | 67,75 | 67,25 | 67,75 | 0,00% | - |
| 28.05.2026 | 67,25 | 67,75 | 67,25 | 67,75 | -1,45% | - |
| 27.05.2026 | 68,25 | 68,75 | 68,25 | 68,75 | 0,73% | - |
| 25.05.2026 | 67,75 | 68,25 | 67,75 | 68,25 | 0,74% | - |
| 22.05.2026 | 67,25 | 67,75 | 67,25 | 67,75 | 1,50% | - |
| 20.05.2026 | 65,75 | 67,25 | 65,25 | 66,75 | 4,71% | - |
| 18.05.2026 | 63,75 | 63,75 | 63,25 | 63,75 | -2,30% | - |
| 15.05.2026 | 65,25 | 65,25 | 64,75 | 65,25 | 2,35% | - |
| 14.05.2026 | 64,25 | 64,25 | 63,75 | 63,75 | -3,77% | - |
| 13.05.2026 | 65,75 | 66,25 | 65,75 | 66,25 | 2,32% | - |
| 11.05.2026 | 69,25 | 69,75 | 64,25 | 64,75 | -9,12% | - |
| 07.05.2026 | 70,75 | 71,25 | 70,75 | 71,25 | 2,15% | - |
| 05.05.2026 | 68,25 | 70,75 | 68,25 | 69,75 | 2,20% | - |
| 04.05.2026 | 68,75 | 69,25 | 68,25 | 68,25 | 0,00% | - |
| 30.04.2026 | 67,75 | 68,25 | 67,75 | 68,25 | 0,00% | - |
| 29.04.2026 | 68,75 | 69,25 | 67,75 | 68,25 | -1,44% | - |
| 28.04.2026 | 68,75 | 69,25 | 68,75 | 69,25 | 0,00% | - |
| 27.04.2026 | 67,75 | 69,75 | 67,25 | 69,25 | 1,47% | - |
| 24.04.2026 | 67,75 | 68,25 | 67,75 | 68,25 | 1,87% | - |
| 23.04.2026 | 66,75 | 67,00 | 66,25 | 67,00 | -1,11% | - |
| 22.04.2026 | 66,25 | 67,75 | 66,25 | 67,75 | 0,00% | - |
| 21.04.2026 | 67,25 | 67,75 | 67,25 | 67,75 | 0,00% | - |
| 20.04.2026 | 67,25 | 67,75 | 66,25 | 67,75 | -0,73% | - |
| 17.04.2026 | 65,75 | 68,75 | 65,25 | 68,25 | 2,25% | - |
| 16.04.2026 | 66,25 | 66,75 | 66,25 | 66,75 | 1,52% | - |
| 15.04.2026 | 66,25 | 66,25 | 65,75 | 65,75 | -0,75% | - |
| 14.04.2026 | 65,25 | 66,25 | 65,25 | 66,25 | 3,11% | - |
| 13.04.2026 | 64,75 | 64,75 | 64,25 | 64,25 | -1,53% | - |
| 10.04.2026 | 65,75 | 65,75 | 65,25 | 65,25 | -0,76% | - |
| 09.04.2026 | 64,25 | 65,75 | 62,50 | 65,75 | 4,78% | - |
| 08.04.2026 | 61,75 | 63,25 | 61,75 | 62,75 | -0,79% | - |
| 07.04.2026 | 62,25 | 63,25 | 62,25 | 63,25 | 1,38% | - |
| 02.04.2026 | 62,45 | 62,98 | 60,88 | 62,39 | 0,05% | - |
| 01.04.2026 | 61,45 | 62,71 | 61,09 | 62,36 | 1,96% | 6,00 |
| 31.03.2026 | 59,31 | 61,35 | 59,31 | 61,16 | 3,54% | - |
| 30.03.2026 | 58,91 | 60,20 | 58,90 | 59,07 | -0,32% | - |
| 27.03.2026 | 60,79 | 61,05 | 59,13 | 59,26 | -2,61% | - |
| 26.03.2026 | 60,93 | 61,35 | 60,36 | 60,85 | -0,73% | - |
| 25.03.2026 | 61,14 | 61,51 | 60,02 | 61,30 | 1,88% | - |
| 24.03.2026 | 59,41 | 61,16 | 58,97 | 60,17 | 0,65% | - |
| 23.03.2026 | 58,75 | 60,18 | 57,37 | 59,78 | 4,04% | - |
| 20.03.2026 | 58,39 | 58,93 | 57,26 | 57,46 | -0,23% | - |
| 19.03.2026 | 58,26 | 58,36 | 57,15 | 57,59 | -1,08% | - |
| 18.03.2026 | 59,08 | 59,85 | 58,15 | 58,22 | -1,67% | - |
| 17.03.2026 | 59,09 | 59,51 | 58,50 | 59,21 | 0,54% | - |
| 16.03.2026 | 59,51 | 60,24 | 58,79 | 58,89 | -1,47% | - |
| 13.03.2026 | 59,70 | 60,18 | 59,18 | 59,77 | 1,08% | - |
| 12.03.2026 | 60,14 | 60,14 | 58,55 | 59,13 | -1,52% | 10,00 |
| 11.03.2026 | 62,44 | 62,44 | 59,95 | 60,04 | -4,92% | - |
| 10.03.2026 | 63,07 | 64,54 | 61,71 | 63,15 | -0,39% | - |