65,300€
-15,85%
Echtzeit-Aktienkurs Workiva Inc.
Bid:
Ask:
Aktienkurse zur Workiva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 76,33 | 76,38 | 62,08 | 65,70 | -15,34% | - |
| 05.11.2026 | 76,05 | 77,80 | 75,88 | 77,60 | 0,78% | - |
| 04.11.2026 | 74,98 | 77,43 | 74,65 | 77,00 | 1,82% | - |
| 03.11.2026 | 75,78 | 76,25 | 72,95 | 75,63 | -0,23% | - |
| 02.11.2026 | 74,98 | 77,23 | 73,48 | 75,80 | 1,54% | 37,00 |
| 30.10.2026 | 73,93 | 75,40 | 73,88 | 74,65 | 1,22% | - |
| 29.10.2026 | 75,23 | 75,43 | 72,58 | 73,75 | -1,63% | - |
| 28.10.2026 | 75,88 | 76,60 | 74,43 | 74,98 | -0,86% | - |
| 27.10.2026 | 77,43 | 78,10 | 74,40 | 75,63 | -1,98% | - |
| 26.10.2026 | 76,58 | 77,15 | 75,85 | 77,15 | 1,45% | - |
| 23.10.2026 | 75,83 | 76,38 | 74,18 | 76,05 | 1,10% | - |
| 22.10.2026 | 71,50 | 75,65 | 71,05 | 75,23 | 5,69% | - |
| 21.10.2026 | 70,53 | 71,58 | 69,98 | 71,18 | 0,99% | - |
| 20.10.2026 | 68,45 | 71,48 | 68,35 | 70,48 | 3,03% | - |
| 19.10.2026 | 67,00 | 69,03 | 66,08 | 68,40 | 2,55% | - |
| 16.10.2026 | 68,80 | 70,25 | 66,48 | 66,70 | -3,30% | - |
| 15.10.2026 | 64,68 | 69,20 | 64,13 | 68,98 | 7,77% | - |
| 14.10.2026 | 64,85 | 65,40 | 63,40 | 64,00 | -2,77% | - |
| 13.10.2026 | 65,55 | 66,60 | 64,70 | 65,83 | -0,04% | - |
| 12.10.2026 | 65,60 | 67,63 | 65,53 | 65,85 | 0,92% | - |
| 09.10.2026 | 65,75 | 66,63 | 65,15 | 65,25 | -0,57% | - |
| 08.10.2026 | 63,90 | 65,70 | 63,40 | 65,63 | 2,70% | - |
| 07.10.2026 | 62,38 | 64,15 | 61,85 | 63,90 | 3,73% | - |
| 06.10.2026 | 64,05 | 65,40 | 60,95 | 61,60 | -4,05% | - |
| 05.10.2026 | 63,30 | 65,78 | 63,13 | 64,20 | 1,46% | - |
| 02.10.2026 | 63,63 | 65,65 | 62,35 | 63,28 | 1,57% | - |
| 01.10.2026 | 58,78 | 62,45 | 58,68 | 62,30 | 5,73% | - |
| 30.09.2026 | 57,45 | 59,05 | 57,03 | 58,93 | 2,43% | - |
| 29.09.2026 | 59,98 | 60,23 | 57,33 | 57,53 | -4,05% | - |
| 28.09.2026 | 61,13 | 61,35 | 57,68 | 59,95 | -3,73% | - |
| 25.09.2026 | 62,80 | 63,18 | 61,90 | 62,28 | -0,68% | - |
| 24.09.2026 | 62,18 | 63,95 | 61,25 | 62,70 | 0,84% | - |
| 23.09.2026 | 61,00 | 62,55 | 60,70 | 62,18 | 1,30% | - |
| 22.09.2026 | 63,35 | 64,93 | 60,48 | 61,38 | -3,08% | - |
| 21.09.2026 | 63,90 | 64,85 | 62,98 | 63,33 | -1,67% | - |
| 18.09.2026 | 63,80 | 64,95 | 62,65 | 64,40 | -1,11% | - |
| 17.09.2026 | 63,45 | 65,15 | 62,90 | 65,13 | 2,84% | - |
| 16.09.2026 | 64,83 | 65,53 | 63,18 | 63,33 | -2,35% | - |
| 15.09.2026 | 65,70 | 66,20 | 62,88 | 64,85 | -0,04% | - |
| 14.09.2026 | 62,38 | 65,23 | 62,13 | 64,88 | 4,81% | - |
| 11.09.2026 | 61,43 | 62,35 | 61,18 | 61,90 | 1,14% | - |
| 10.09.2026 | 62,05 | 63,73 | 60,88 | 61,20 | -2,55% | - |
| 09.09.2026 | 62,88 | 63,88 | 61,75 | 62,80 | -1,02% | - |
| 08.09.2026 | 66,35 | 66,35 | 62,48 | 63,45 | -3,17% | 2,00 |
| 07.09.2026 | 65,90 | 65,90 | 65,45 | 65,53 | -0,91% | - |
| 04.09.2026 | 67,60 | 67,90 | 65,18 | 66,13 | -2,61% | - |
| 03.09.2026 | 65,38 | 68,43 | 65,35 | 67,90 | 3,07% | - |
| 02.09.2026 | 66,18 | 67,05 | 65,43 | 65,88 | -1,13% | - |
| 01.09.2026 | 68,88 | 69,33 | 66,43 | 66,63 | -3,41% | - |
| 31.08.2026 | 68,33 | 69,08 | 67,13 | 68,98 | 1,96% | - |
| 28.08.2026 | 66,60 | 68,83 | 65,50 | 67,65 | 2,81% | - |
| 27.08.2026 | 63,93 | 67,85 | 63,93 | 65,80 | 2,77% | 52,00 |
| 26.08.2026 | 63,63 | 64,05 | 62,33 | 64,03 | -0,04% | - |
| 25.08.2026 | 64,60 | 64,60 | 62,58 | 64,05 | -0,47% | - |
| 24.08.2026 | 64,08 | 64,83 | 63,68 | 64,35 | 0,63% | - |
| 21.08.2026 | 64,55 | 64,90 | 63,03 | 63,95 | -1,39% | - |
| 20.08.2026 | 64,83 | 65,50 | 64,10 | 64,85 | 0,08% | - |
| 19.08.2026 | 60,58 | 65,20 | 59,08 | 64,80 | 4,64% | 1,00 |
| 18.08.2026 | 60,33 | 62,45 | 60,13 | 61,93 | 2,69% | - |
| 17.08.2026 | 60,93 | 60,93 | 59,10 | 60,30 | -5,49% | - |
| 14.08.2026 | 63,98 | 63,98 | 63,80 | 63,80 | -0,27% | - |
| 13.08.2026 | 59,08 | 64,00 | 58,43 | 63,98 | 8,71% | - |
| 12.08.2026 | 59,83 | 60,03 | 58,20 | 58,85 | -0,84% | - |
| 11.08.2026 | 58,33 | 60,20 | 57,45 | 59,35 | 3,17% | - |
| 10.08.2026 | 56,35 | 57,63 | 55,73 | 57,53 | 1,37% | - |
| 07.08.2026 | 53,85 | 56,78 | 53,63 | 56,75 | 6,87% | 229,00 |
| 06.08.2026 | 53,40 | 53,85 | 52,13 | 53,10 | -1,26% | - |
| 05.08.2026 | 52,95 | 54,50 | 49,22 | 53,78 | 0,56% | - |
| 04.08.2026 | 53,23 | 53,90 | 51,90 | 53,48 | 1,09% | - |
| 03.08.2026 | 52,05 | 54,48 | 52,00 | 52,90 | 2,72% | - |
| 31.07.2026 | 50,80 | 51,55 | 50,15 | 51,50 | 1,38% | - |
| 30.07.2026 | 53,60 | 53,80 | 49,87 | 50,80 | -5,84% | - |
| 29.07.2026 | 51,30 | 54,78 | 50,63 | 53,95 | 3,95% | - |
| 28.07.2026 | 49,04 | 52,40 | 48,96 | 51,90 | 4,62% | - |
| 27.07.2026 | 46,10 | 49,89 | 46,10 | 49,61 | 7,87% | - |
| 24.07.2026 | 44,55 | 46,70 | 44,46 | 45,99 | 3,14% | - |
| 23.07.2026 | 45,61 | 46,24 | 44,08 | 44,59 | -2,09% | - |
| 22.07.2026 | 48,09 | 48,34 | 44,82 | 45,54 | -6,08% | - |
| 21.07.2026 | 50,21 | 50,30 | 48,07 | 48,49 | -4,17% | - |
| 20.07.2026 | 50,85 | 51,10 | 48,92 | 50,60 | 0,95% | 188,00 |
| 17.07.2026 | 49,58 | 50,60 | 48,90 | 50,13 | 0,79% | 63,00 |
| 16.07.2026 | 47,49 | 50,06 | 47,42 | 49,73 | 5,07% | 50,00 |
| 15.07.2026 | 47,01 | 49,08 | 46,63 | 47,33 | 0,34% | - |
| 14.07.2026 | 47,97 | 47,97 | 45,29 | 47,17 | -1,50% | - |
| 13.07.2026 | 45,74 | 48,96 | 45,39 | 47,89 | 5,41% | - |
| 10.07.2026 | 45,78 | 47,31 | 45,29 | 45,43 | -0,07% | - |
| 09.07.2026 | 45,58 | 46,15 | 43,46 | 45,46 | -0,87% | - |
| 08.07.2026 | 46,41 | 46,41 | 45,19 | 45,86 | -0,86% | - |
| 07.07.2026 | 45,05 | 46,69 | 44,86 | 46,26 | 1,83% | 63,00 |
| 06.07.2026 | 45,44 | 45,55 | 44,53 | 45,43 | 0,22% | - |
| 03.07.2026 | 45,42 | 45,48 | 45,33 | 45,33 | -1,00% | - |
| 02.07.2026 | 44,67 | 45,93 | 43,38 | 45,79 | 3,43% | - |
| 01.07.2026 | 42,47 | 45,64 | 42,34 | 44,27 | 3,80% | - |
| 30.06.2026 | 42,73 | 43,17 | 42,01 | 42,65 | -0,47% | - |
| 29.06.2026 | 43,09 | 44,13 | 42,64 | 42,85 | 2,39% | - |
| 26.06.2026 | 40,73 | 42,40 | 40,28 | 41,85 | 2,05% | - |
| 25.06.2026 | 42,11 | 42,28 | 40,49 | 41,01 | -3,87% | - |
| 24.06.2026 | 41,28 | 43,12 | 41,07 | 42,66 | 3,47% | - |
| 23.06.2026 | 39,96 | 41,50 | 39,79 | 41,23 | -0,17% | - |
| 22.06.2026 | 41,01 | 41,97 | 40,22 | 41,30 | -0,07% | - |