2,260€
-4,30%
Echtzeit-Aktienkurs Xerox Holdings Corp
Bid:
Ask:
Aktienkurse zur Xerox Holdings Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 2,34 | 2,34 | 2,33 | 2,34 | -1,10% | - |
| 22.07.2026 | 2,40 | 2,40 | 2,36 | 2,36 | -1,89% | - |
| 21.07.2026 | 2,33 | 2,43 | 2,28 | 2,41 | 4,24% | - |
| 20.07.2026 | 2,40 | 2,44 | 2,26 | 2,31 | -4,11% | - |
| 17.07.2026 | 2,33 | 2,43 | 2,31 | 2,41 | 0,73% | - |
| 16.07.2026 | 2,36 | 2,41 | 2,33 | 2,39 | 0,67% | - |
| 15.07.2026 | 2,38 | 2,49 | 2,35 | 2,37 | -0,44% | - |
| 14.07.2026 | 2,43 | 2,52 | 2,37 | 2,39 | 0,06% | - |
| 13.07.2026 | 2,47 | 2,50 | 2,38 | 2,38 | -3,99% | 1.000,00 |
| 10.07.2026 | 2,43 | 2,49 | 2,39 | 2,48 | 1,99% | - |
| 09.07.2026 | 2,34 | 2,46 | 2,34 | 2,43 | 4,78% | - |
| 08.07.2026 | 2,36 | 2,38 | 2,28 | 2,32 | -3,97% | - |
| 07.07.2026 | 2,53 | 2,53 | 2,37 | 2,42 | -6,67% | - |
| 06.07.2026 | 2,45 | 2,63 | 2,40 | 2,59 | 3,25% | 32,00 |
| 03.07.2026 | 2,47 | 2,51 | 2,47 | 2,51 | -2,14% | - |
| 02.07.2026 | 2,72 | 2,74 | 2,57 | 2,57 | -6,84% | - |
| 01.07.2026 | 2,74 | 2,81 | 2,62 | 2,75 | 0,62% | - |
| 30.06.2026 | 2,77 | 2,83 | 2,73 | 2,74 | -3,05% | - |
| 29.06.2026 | 2,92 | 2,98 | 2,80 | 2,82 | 0,55% | - |
| 26.06.2026 | 2,83 | 2,83 | 2,79 | 2,81 | 0,61% | - |
| 25.06.2026 | 2,79 | 2,85 | 2,77 | 2,79 | 3,16% | - |
| 24.06.2026 | 2,75 | 2,78 | 2,70 | 2,71 | -1,80% | - |
| 23.06.2026 | 2,65 | 3,01 | 2,62 | 2,75 | 1,75% | - |
| 22.06.2026 | 2,57 | 2,72 | 2,57 | 2,71 | 3,18% | 1.250,00 |
| 19.06.2026 | 2,61 | 2,64 | 2,61 | 2,62 | -4,44% | - |
| 18.06.2026 | 2,73 | 2,78 | 2,70 | 2,75 | -3,68% | - |
| 17.06.2026 | 2,88 | 2,94 | 2,79 | 2,85 | -4,02% | 4.825,00 |
| 16.06.2026 | 2,97 | 2,97 | 2,95 | 2,97 | -1,57% | - |
| 15.06.2026 | 3,00 | 3,04 | 2,99 | 3,02 | 1,94% | - |
| 12.06.2026 | 2,99 | 3,04 | 2,90 | 2,96 | 1,14% | - |
| 11.06.2026 | 2,76 | 3,02 | 2,76 | 2,93 | 2,24% | - |
| 10.06.2026 | 2,94 | 2,97 | 2,83 | 2,86 | -2,98% | - |
| 09.06.2026 | 3,08 | 3,13 | 2,72 | 2,95 | -5,28% | 200,00 |
| 08.06.2026 | 2,91 | 3,15 | 2,90 | 3,12 | 7,38% | - |
| 05.06.2026 | 3,00 | 3,20 | 2,88 | 2,90 | 2,42% | - |
| 04.06.2026 | 2,78 | 2,86 | 2,70 | 2,83 | -1,79% | 700,00 |
| 03.06.2026 | 2,80 | 3,06 | 2,74 | 2,88 | 6,07% | - |
| 02.06.2026 | 2,66 | 2,85 | 2,57 | 2,72 | -4,43% | - |
| 01.06.2026 | 2,78 | 2,87 | 2,78 | 2,85 | 2,32% | - |
| 29.05.2026 | 2,64 | 2,86 | 2,57 | 2,78 | 6,07% | 937,00 |
| 28.05.2026 | 2,68 | 2,78 | 2,59 | 2,62 | -4,15% | - |
| 27.05.2026 | 2,59 | 2,76 | 2,57 | 2,74 | 3,07% | - |
| 26.05.2026 | 2,50 | 2,69 | 2,50 | 2,65 | 5,82% | - |
| 25.05.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,91% | - |
| 22.05.2026 | 2,14 | 2,56 | 2,11 | 2,49 | 12,95% | - |
| 21.05.2026 | 2,18 | 2,27 | 2,17 | 2,20 | -2,27% | - |
| 20.05.2026 | 2,23 | 2,25 | 2,17 | 2,25 | -1,29% | - |
| 19.05.2026 | 2,29 | 2,30 | 2,23 | 2,28 | 2,77% | - |
| 18.05.2026 | 2,22 | 2,32 | 2,17 | 2,22 | 6,61% | - |
| 15.05.2026 | 2,10 | 2,10 | 2,08 | 2,08 | -3,28% | - |
| 14.05.2026 | 2,16 | 2,22 | 2,08 | 2,15 | -3,26% | - |
| 13.05.2026 | 2,32 | 2,43 | 2,15 | 2,22 | -2,07% | 412,00 |
| 12.05.2026 | 2,23 | 2,29 | 2,16 | 2,27 | -4,22% | - |
| 11.05.2026 | 2,38 | 2,50 | 2,29 | 2,37 | 3,40% | - |
| 08.05.2026 | 2,03 | 2,37 | 1,96 | 2,29 | 14,76% | 500,00 |
| 07.05.2026 | 2,23 | 2,28 | 1,96 | 2,00 | -9,47% | 800,00 |
| 06.05.2026 | 2,25 | 2,28 | 2,04 | 2,21 | -0,88% | 1.375,00 |
| 05.05.2026 | 2,21 | 2,29 | 2,02 | 2,23 | -0,85% | 2.186,00 |
| 04.05.2026 | 2,30 | 2,85 | 2,21 | 2,25 | 24,09% | 15.101,00 |
| 30.04.2026 | 1,37 | 1,96 | 1,35 | 1,81 | 28,32% | 370,00 |
| 29.04.2026 | 1,36 | 1,41 | 1,36 | 1,41 | 2,25% | - |
| 28.04.2026 | 1,40 | 1,40 | 1,38 | 1,38 | 0,69% | - |
| 27.04.2026 | 1,34 | 1,37 | 1,34 | 1,37 | 0,37% | - |
| 24.04.2026 | 1,45 | 1,47 | 1,34 | 1,37 | -11,56% | - |
| 23.04.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -3,56% | - |
| 22.04.2026 | 1,54 | 1,60 | 1,54 | 1,60 | 1,07% | - |
| 21.04.2026 | 1,57 | 1,64 | 1,57 | 1,58 | 6,20% | - |
| 20.04.2026 | 1,47 | 1,54 | 1,44 | 1,49 | 0,27% | 3.300,00 |
| 17.04.2026 | 1,39 | 1,49 | 1,37 | 1,49 | 8,46% | - |
| 16.04.2026 | 1,25 | 1,37 | 1,23 | 1,37 | 14,39% | - |
| 15.04.2026 | 1,18 | 1,20 | 1,18 | 1,20 | 12,38% | - |
| 14.04.2026 | 1,06 | 1,09 | 1,06 | 1,07 | 2,94% | 400,00 |
| 13.04.2026 | 1,07 | 1,07 | 1,04 | 1,04 | -5,52% | - |
| 10.04.2026 | 1,09 | 1,10 | 1,09 | 1,10 | 0,78% | - |
| 09.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -3,84% | - |
| 08.04.2026 | 1,10 | 1,14 | 1,09 | 1,13 | 4,77% | - |
| 07.04.2026 | 1,08 | 1,09 | 1,08 | 1,08 | -2,70% | - |
| 02.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,23% | - |
| 01.04.2026 | 1,12 | 1,16 | 1,09 | 1,10 | -2,01% | - |
| 31.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -3,95% | - |
| 30.03.2026 | 1,22 | 1,29 | 1,16 | 1,17 | -7,36% | - |
| 27.03.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 3,46% | - |
| 26.03.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 2,27% | - |
| 25.03.2026 | 1,17 | 1,19 | 1,15 | 1,19 | 2,28% | - |
| 24.03.2026 | 1,18 | 1,18 | 1,14 | 1,16 | -3,57% | - |
| 23.03.2026 | 1,19 | 1,21 | 1,17 | 1,21 | -5,38% | - |
| 20.03.2026 | 1,28 | 1,29 | 1,27 | 1,27 | 1,07% | - |
| 19.03.2026 | 1,24 | 1,26 | 1,24 | 1,26 | -1,25% | - |
| 18.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -6,86% | - |
| 17.03.2026 | 1,34 | 1,37 | 1,34 | 1,37 | 0,22% | - |
| 16.03.2026 | 1,46 | 1,47 | 1,35 | 1,37 | -8,13% | 690,00 |
| 13.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,16% | - |
| 12.03.2026 | 1,51 | 1,51 | 1,50 | 1,51 | -0,76% | - |
| 11.03.2026 | 1,46 | 1,53 | 1,45 | 1,52 | 3,94% | 1.000,00 |
| 10.03.2026 | 1,48 | 1,50 | 1,43 | 1,46 | -1,18% | - |
| 09.03.2026 | 1,51 | 1,52 | 1,42 | 1,48 | -9,66% | 600,00 |
| 06.03.2026 | 1,62 | 1,67 | 1,62 | 1,64 | 8,06% | - |
| 05.03.2026 | 1,52 | 1,52 | 1,51 | 1,51 | 3,28% | - |
| 04.03.2026 | 1,46 | 1,47 | 1,46 | 1,47 | -3,78% | - |
| 03.03.2026 | 1,54 | 1,54 | 1,52 | 1,52 | 0,16% | - |