2,157€
-1,95%
Echtzeit-Aktienkurs Xerox Holdings Corp.
Bid:
Ask:
Aktienkurse zur Xerox Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 2,14 | 2,15 | 2,14 | 2,15 | -2,32% | - |
| 21.05.2026 | 2,18 | 2,27 | 2,17 | 2,20 | -2,27% | - |
| 20.05.2026 | 2,23 | 2,25 | 2,17 | 2,25 | -1,29% | - |
| 19.05.2026 | 2,29 | 2,30 | 2,23 | 2,28 | 2,77% | - |
| 18.05.2026 | 2,22 | 2,32 | 2,17 | 2,22 | 6,61% | - |
| 15.05.2026 | 2,10 | 2,10 | 2,08 | 2,08 | -3,28% | - |
| 14.05.2026 | 2,16 | 2,22 | 2,08 | 2,15 | -3,26% | - |
| 13.05.2026 | 2,32 | 2,43 | 2,15 | 2,22 | -2,07% | 412,00 |
| 12.05.2026 | 2,23 | 2,29 | 2,16 | 2,27 | -4,22% | - |
| 11.05.2026 | 2,38 | 2,50 | 2,29 | 2,37 | 3,40% | - |
| 08.05.2026 | 2,03 | 2,37 | 1,96 | 2,29 | 14,76% | 500,00 |
| 07.05.2026 | 2,23 | 2,28 | 1,96 | 2,00 | -9,47% | 800,00 |
| 06.05.2026 | 2,25 | 2,28 | 2,04 | 2,21 | -0,88% | 1.375,00 |
| 05.05.2026 | 2,21 | 2,29 | 2,02 | 2,23 | -0,85% | 2.186,00 |
| 04.05.2026 | 2,30 | 2,85 | 2,21 | 2,25 | 24,09% | 15.101,00 |
| 30.04.2026 | 1,37 | 1,96 | 1,35 | 1,81 | 28,32% | 370,00 |
| 29.04.2026 | 1,36 | 1,41 | 1,36 | 1,41 | 2,25% | - |
| 28.04.2026 | 1,40 | 1,40 | 1,38 | 1,38 | 0,69% | - |
| 27.04.2026 | 1,34 | 1,37 | 1,34 | 1,37 | 0,37% | - |
| 24.04.2026 | 1,45 | 1,47 | 1,34 | 1,37 | -11,56% | - |
| 23.04.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -3,56% | - |
| 22.04.2026 | 1,54 | 1,60 | 1,54 | 1,60 | 1,07% | - |
| 21.04.2026 | 1,57 | 1,64 | 1,57 | 1,58 | 6,20% | - |
| 20.04.2026 | 1,47 | 1,54 | 1,44 | 1,49 | 0,27% | 3.300,00 |
| 17.04.2026 | 1,39 | 1,49 | 1,37 | 1,49 | 8,46% | - |
| 16.04.2026 | 1,25 | 1,37 | 1,23 | 1,37 | 14,39% | - |
| 15.04.2026 | 1,18 | 1,20 | 1,18 | 1,20 | 12,38% | - |
| 14.04.2026 | 1,06 | 1,09 | 1,06 | 1,07 | 2,94% | 400,00 |
| 13.04.2026 | 1,07 | 1,07 | 1,04 | 1,04 | -5,52% | - |
| 10.04.2026 | 1,09 | 1,10 | 1,09 | 1,10 | 0,78% | - |
| 09.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -3,84% | - |
| 08.04.2026 | 1,10 | 1,14 | 1,09 | 1,13 | 4,77% | - |
| 07.04.2026 | 1,08 | 1,09 | 1,08 | 1,08 | -2,70% | - |
| 02.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,23% | - |
| 01.04.2026 | 1,12 | 1,16 | 1,09 | 1,10 | -2,01% | - |
| 31.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -3,95% | - |
| 30.03.2026 | 1,22 | 1,29 | 1,16 | 1,17 | -7,36% | - |
| 27.03.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 3,46% | - |
| 26.03.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 2,27% | - |
| 25.03.2026 | 1,17 | 1,19 | 1,15 | 1,19 | 2,28% | - |
| 24.03.2026 | 1,18 | 1,18 | 1,14 | 1,16 | -3,57% | - |
| 23.03.2026 | 1,19 | 1,21 | 1,17 | 1,21 | -5,38% | - |
| 20.03.2026 | 1,28 | 1,29 | 1,27 | 1,27 | 1,07% | - |
| 19.03.2026 | 1,24 | 1,26 | 1,24 | 1,26 | -1,25% | - |
| 18.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -6,86% | - |
| 17.03.2026 | 1,34 | 1,37 | 1,34 | 1,37 | 0,22% | - |
| 16.03.2026 | 1,46 | 1,47 | 1,35 | 1,37 | -8,13% | 690,00 |
| 13.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,16% | - |
| 12.03.2026 | 1,51 | 1,51 | 1,50 | 1,51 | -0,76% | - |
| 11.03.2026 | 1,46 | 1,53 | 1,45 | 1,52 | 3,94% | 1.000,00 |
| 10.03.2026 | 1,48 | 1,50 | 1,43 | 1,46 | -1,18% | - |
| 09.03.2026 | 1,51 | 1,52 | 1,42 | 1,48 | -9,66% | 600,00 |
| 06.03.2026 | 1,62 | 1,67 | 1,62 | 1,64 | 8,06% | - |
| 05.03.2026 | 1,52 | 1,52 | 1,51 | 1,51 | 3,28% | - |
| 04.03.2026 | 1,46 | 1,47 | 1,46 | 1,47 | -3,78% | - |
| 03.03.2026 | 1,54 | 1,54 | 1,52 | 1,52 | 0,16% | - |
| 02.03.2026 | 1,50 | 1,52 | 1,50 | 1,52 | 1,67% | - |
| 27.02.2026 | 1,50 | 1,50 | 1,49 | 1,50 | 0,37% | - |
| 26.02.2026 | 1,52 | 1,54 | 1,46 | 1,49 | -2,87% | 3.300,00 |
| 25.02.2026 | 1,55 | 1,55 | 1,53 | 1,53 | -0,97% | - |
| 24.02.2026 | 1,50 | 1,56 | 1,50 | 1,55 | -0,64% | 35,00 |
| 23.02.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,45% | - |
| 20.02.2026 | 1,61 | 1,62 | 1,54 | 1,55 | -6,73% | - |
| 19.02.2026 | 1,67 | 1,71 | 1,66 | 1,66 | -3,70% | - |
| 18.02.2026 | 1,72 | 1,73 | 1,72 | 1,73 | 7,63% | - |
| 17.02.2026 | 1,63 | 1,64 | 1,60 | 1,61 | -0,80% | 310,00 |
| 16.02.2026 | 1,61 | 1,62 | 1,61 | 1,62 | -0,03% | - |
| 13.02.2026 | 1,65 | 1,66 | 1,60 | 1,62 | -6,85% | 3.000,00 |
| 12.02.2026 | 1,74 | 1,79 | 1,71 | 1,74 | -3,55% | 6.035,00 |
| 11.02.2026 | 1,81 | 1,81 | 1,79 | 1,80 | 0,08% | - |
| 06.02.2026 | 1,80 | 1,83 | 1,78 | 1,80 | -0,55% | - |
| 05.02.2026 | 1,94 | 1,97 | 1,75 | 1,81 | -4,46% | - |
| 04.02.2026 | 1,84 | 1,94 | 1,83 | 1,89 | -2,92% | 37,00 |
| 03.02.2026 | 1,96 | 1,98 | 1,95 | 1,95 | 3,04% | - |
| 02.02.2026 | 1,84 | 1,91 | 1,79 | 1,89 | 4,64% | - |
| 30.01.2026 | 1,73 | 1,95 | 1,71 | 1,81 | -4,33% | 6.920,00 |
| 29.01.2026 | 2,01 | 2,04 | 1,72 | 1,89 | -7,07% | - |
| 28.01.2026 | 1,80 | 2,08 | 1,79 | 2,04 | 12,58% | 1.650,00 |
| 27.01.2026 | 1,87 | 1,91 | 1,79 | 1,81 | -4,24% | 1.100,00 |