1,003€
-1,76%
Echtzeit-Aktienkurs Xerox Holdings Corp.
Bid:
Ask:
Aktienkurse zur Xerox Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 0,98 | 1,00 | 0,98 | 0,99 | -2,79% | - |
| 05.11.2026 | 1,05 | 1,11 | 1,01 | 1,02 | -8,06% | 1.500,00 |
| 04.11.2026 | 1,10 | 1,13 | 1,07 | 1,11 | -0,63% | 1.060,00 |
| 03.11.2026 | 1,14 | 1,16 | 1,11 | 1,12 | -7,69% | 370,00 |
| 02.11.2026 | 1,32 | 1,39 | 1,19 | 1,21 | -20,00% | 2.300,00 |
| 30.10.2026 | 1,48 | 1,53 | 1,48 | 1,51 | -0,49% | 2.546,00 |
| 29.10.2026 | 2,54 | 2,60 | 1,42 | 1,52 | -40,05% | - |
| 28.10.2026 | 2,30 | 2,54 | 2,21 | 2,54 | 9,24% | - |
| 27.10.2026 | 2,24 | 2,32 | 2,23 | 2,32 | 4,24% | - |
| 26.10.2026 | 2,29 | 2,35 | 2,23 | 2,23 | -2,77% | - |
| 23.10.2026 | 2,48 | 2,50 | 2,29 | 2,29 | -6,34% | - |
| 22.10.2026 | 2,46 | 2,51 | 2,40 | 2,45 | -0,35% | - |
| 21.10.2026 | 2,32 | 2,50 | 2,27 | 2,45 | 7,52% | - |
| 20.10.2026 | 2,21 | 2,29 | 2,18 | 2,28 | 1,81% | - |
| 19.10.2026 | 2,25 | 2,28 | 2,15 | 2,24 | 1,31% | - |
| 16.10.2026 | 2,39 | 2,43 | 2,21 | 2,21 | -6,51% | - |
| 15.10.2026 | 2,41 | 2,43 | 2,33 | 2,37 | -2,41% | - |
| 14.10.2026 | 2,52 | 2,61 | 2,39 | 2,43 | -2,43% | - |
| 13.10.2026 | 2,43 | 2,52 | 2,36 | 2,49 | 1,49% | - |
| 12.10.2026 | 2,46 | 2,48 | 2,42 | 2,45 | 0,64% | - |
| 09.10.2026 | 2,60 | 2,65 | 2,43 | 2,43 | -6,37% | 10,00 |
| 08.10.2026 | 2,69 | 2,70 | 2,51 | 2,60 | -5,30% | 175,00 |
| 07.10.2026 | 2,63 | 2,77 | 2,54 | 2,74 | 4,31% | - |
| 06.10.2026 | 2,70 | 2,74 | 2,62 | 2,63 | -3,09% | - |
| 05.10.2026 | 2,72 | 2,72 | 2,63 | 2,72 | -2,43% | - |
| 02.10.2026 | 2,79 | 2,84 | 2,75 | 2,78 | -0,29% | - |
| 01.10.2026 | 2,82 | 2,83 | 2,75 | 2,79 | -1,36% | - |
| 30.09.2026 | 2,80 | 2,90 | 2,78 | 2,83 | 1,85% | - |
| 29.09.2026 | 2,88 | 2,94 | 2,76 | 2,78 | -3,81% | - |
| 28.09.2026 | 2,91 | 2,95 | 2,81 | 2,89 | -1,62% | 6,00 |
| 25.09.2026 | 2,92 | 2,98 | 2,92 | 2,94 | -1,03% | - |
| 24.09.2026 | 3,05 | 3,05 | 2,91 | 2,97 | -3,34% | - |
| 23.09.2026 | 3,05 | 3,10 | 2,98 | 3,07 | 0,79% | - |
| 22.09.2026 | 2,91 | 3,10 | 2,90 | 3,04 | 3,78% | 93,00 |
| 21.09.2026 | 2,99 | 3,05 | 2,92 | 2,93 | -1,31% | - |
| 18.09.2026 | 3,07 | 3,16 | 2,92 | 2,97 | -3,21% | - |
| 17.09.2026 | 3,04 | 3,16 | 3,00 | 3,07 | 3,47% | - |
| 16.09.2026 | 3,01 | 3,08 | 2,97 | 2,97 | -1,72% | - |
| 15.09.2026 | 2,87 | 3,06 | 2,82 | 3,02 | 3,71% | - |
| 14.09.2026 | 2,95 | 2,97 | 2,83 | 2,91 | 5,43% | 592,00 |
| 11.09.2026 | 2,73 | 2,76 | 2,72 | 2,76 | 1,84% | - |
| 10.09.2026 | 2,70 | 2,71 | 2,70 | 2,71 | -1,42% | - |
| 09.09.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -6,57% | - |
| 08.09.2026 | 2,85 | 2,94 | 2,81 | 2,94 | 3,30% | - |
| 07.09.2026 | 2,86 | 2,87 | 2,84 | 2,85 | -1,93% | - |
| 04.09.2026 | 2,80 | 2,92 | 2,78 | 2,91 | 6,80% | 346,00 |
| 03.09.2026 | 2,75 | 2,78 | 2,70 | 2,72 | -0,26% | - |
| 02.09.2026 | 2,71 | 2,74 | 2,61 | 2,73 | -1,96% | - |
| 01.09.2026 | 2,77 | 2,80 | 2,71 | 2,78 | 7,64% | - |
| 31.08.2026 | 2,63 | 2,64 | 2,59 | 2,59 | -4,05% | - |
| 28.08.2026 | 2,55 | 2,74 | 2,54 | 2,69 | 5,67% | 1.000,00 |
| 27.08.2026 | 2,54 | 2,59 | 2,54 | 2,55 | -1,12% | - |
| 26.08.2026 | 2,53 | 2,59 | 2,48 | 2,58 | 4,10% | - |
| 25.08.2026 | 2,44 | 2,48 | 2,44 | 2,48 | 1,52% | - |
| 24.08.2026 | 2,48 | 2,52 | 2,44 | 2,44 | -2,05% | - |
| 21.08.2026 | 2,42 | 2,50 | 2,42 | 2,49 | 2,62% | - |
| 20.08.2026 | 2,45 | 2,49 | 2,42 | 2,43 | -6,13% | - |
| 19.08.2026 | 2,57 | 2,59 | 2,56 | 2,59 | -0,02% | - |
| 18.08.2026 | 2,55 | 2,65 | 2,54 | 2,59 | 1,41% | - |
| 17.08.2026 | 2,70 | 2,74 | 2,54 | 2,55 | -7,00% | 50,00 |
| 14.08.2026 | 2,75 | 2,75 | 2,72 | 2,74 | 0,11% | - |
| 13.08.2026 | 2,72 | 2,77 | 2,71 | 2,74 | -0,54% | - |
| 12.08.2026 | 2,79 | 2,85 | 2,66 | 2,75 | -2,86% | - |
| 11.08.2026 | 2,82 | 2,84 | 2,82 | 2,84 | -0,70% | - |
| 10.08.2026 | 2,82 | 2,86 | 2,82 | 2,86 | 0,42% | - |
| 07.08.2026 | 2,81 | 2,85 | 2,80 | 2,84 | 0,64% | - |
| 06.08.2026 | 2,75 | 2,94 | 2,68 | 2,83 | -0,65% | - |
| 05.08.2026 | 2,83 | 2,84 | 2,80 | 2,84 | -1,46% | - |
| 04.08.2026 | 2,76 | 2,90 | 2,64 | 2,89 | 5,93% | 240,00 |
| 03.08.2026 | 2,56 | 2,84 | 2,52 | 2,72 | 7,77% | - |
| 31.07.2026 | 2,98 | 3,09 | 2,52 | 2,53 | -16,35% | 31,00 |
| 30.07.2026 | 2,30 | 3,25 | 2,30 | 3,02 | 24,49% | 6.480,00 |
| 29.07.2026 | 2,39 | 2,47 | 2,34 | 2,43 | 1,95% | - |
| 28.07.2026 | 2,38 | 2,41 | 2,33 | 2,38 | -1,29% | - |
| 27.07.2026 | 2,29 | 2,44 | 2,24 | 2,41 | 6,23% | - |
| 24.07.2026 | 2,26 | 2,33 | 2,24 | 2,27 | -2,78% | - |
| 23.07.2026 | 2,34 | 2,34 | 2,33 | 2,34 | -1,10% | - |
| 22.07.2026 | 2,40 | 2,40 | 2,36 | 2,36 | -1,89% | - |
| 21.07.2026 | 2,33 | 2,43 | 2,28 | 2,41 | 4,24% | - |
| 20.07.2026 | 2,40 | 2,44 | 2,26 | 2,31 | -4,11% | - |
| 17.07.2026 | 2,33 | 2,43 | 2,31 | 2,41 | 0,73% | - |
| 16.07.2026 | 2,36 | 2,41 | 2,33 | 2,39 | 0,67% | - |
| 15.07.2026 | 2,38 | 2,49 | 2,35 | 2,37 | -0,44% | - |
| 14.07.2026 | 2,43 | 2,52 | 2,37 | 2,39 | 0,06% | - |
| 13.07.2026 | 2,47 | 2,50 | 2,38 | 2,38 | -3,99% | 1.000,00 |
| 10.07.2026 | 2,43 | 2,49 | 2,39 | 2,48 | 1,99% | - |
| 09.07.2026 | 2,34 | 2,46 | 2,34 | 2,43 | 4,78% | - |
| 08.07.2026 | 2,36 | 2,38 | 2,28 | 2,32 | -3,97% | - |
| 07.07.2026 | 2,53 | 2,53 | 2,37 | 2,42 | -6,67% | - |
| 06.07.2026 | 2,45 | 2,63 | 2,40 | 2,59 | 3,25% | 32,00 |
| 03.07.2026 | 2,47 | 2,51 | 2,47 | 2,51 | -2,14% | - |
| 02.07.2026 | 2,72 | 2,74 | 2,57 | 2,57 | -6,84% | - |
| 01.07.2026 | 2,74 | 2,81 | 2,62 | 2,75 | 0,62% | - |
| 30.06.2026 | 2,77 | 2,83 | 2,73 | 2,74 | -3,05% | - |
| 29.06.2026 | 2,92 | 2,98 | 2,80 | 2,82 | 0,55% | - |
| 26.06.2026 | 2,83 | 2,83 | 2,79 | 2,81 | 0,61% | - |
| 25.06.2026 | 2,79 | 2,85 | 2,77 | 2,79 | 3,16% | - |
| 24.06.2026 | 2,75 | 2,78 | 2,70 | 2,71 | -1,80% | - |
| 23.06.2026 | 2,65 | 3,01 | 2,62 | 2,75 | 1,75% | - |
| 22.06.2026 | 2,57 | 2,72 | 2,57 | 2,71 | 3,18% | 1.250,00 |