6,890$
6,00%
Echtzeit-Aktienkurs Alta Equipment Group Inc.
Bid:
Ask:
Aktienkurse zur Alta Equipment Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 6,43 | 6,99 | 6,22 | 6,90 | 6,15% | 376,00 |
| 26.02.2026 | 6,66 | 6,79 | 6,39 | 6,50 | -1,37% | 326.869,00 |
| 25.02.2026 | 6,95 | 6,95 | 6,54 | 6,59 | -4,63% | 124.964,00 |
| 24.02.2026 | 6,83 | 7,10 | 6,68 | 6,91 | 0,29% | 200.631,00 |
| 23.02.2026 | 7,02 | 7,07 | 6,66 | 6,89 | -2,27% | 172.062,00 |
| 20.02.2026 | 6,86 | 7,08 | 6,80 | 7,05 | 1,88% | 112.393,00 |
| 19.02.2026 | 6,79 | 6,95 | 6,70 | 6,92 | 0,14% | 101.789,00 |
| 18.02.2026 | 6,67 | 7,17 | 6,67 | 6,91 | 1,32% | 149.583,00 |
| 17.02.2026 | 6,75 | 6,95 | 6,55 | 6,82 | 2,71% | 287.988,00 |
| 13.02.2026 | 6,58 | 6,79 | 6,53 | 6,64 | 0,45% | 141.002,00 |
| 12.02.2026 | 7,03 | 7,10 | 6,46 | 6,61 | -4,76% | 164.397,00 |
| 11.02.2026 | 7,15 | 7,23 | 6,74 | 6,94 | -1,00% | 126.945,00 |
| 10.02.2026 | 7,42 | 7,45 | 7,00 | 7,01 | -5,53% | 153.333,00 |
| 09.02.2026 | 7,45 | 7,56 | 7,26 | 7,42 | 0,95% | 287.413,00 |
| 06.02.2026 | 6,79 | 7,42 | 6,79 | 7,35 | 10,03% | 218.424,00 |
| 05.02.2026 | 6,70 | 6,79 | 6,52 | 6,68 | -2,05% | 251.353,00 |
| 04.02.2026 | 6,81 | 6,93 | 6,53 | 6,82 | 1,64% | 160.971,00 |
| 03.02.2026 | 6,75 | 6,91 | 6,55 | 6,71 | 0,15% | 263.289,00 |
| 02.02.2026 | 6,76 | 7,00 | 6,69 | 6,70 | -0,89% | 335.993,00 |
| 30.01.2026 | 6,76 | 6,96 | 6,51 | 6,76 | -1,60% | 256.395,00 |
| 29.01.2026 | 6,66 | 6,93 | 6,64 | 6,87 | 3,46% | 240.709,00 |
| 28.01.2026 | 6,63 | 6,77 | 6,51 | 6,64 | 0,30% | 335.242,00 |
| 27.01.2026 | 6,55 | 6,63 | 6,43 | 6,62 | 0,91% | 184.183,00 |
| 26.01.2026 | 6,42 | 6,62 | 6,41 | 6,56 | 2,02% | 171.332,00 |
| 23.01.2026 | 6,35 | 6,46 | 6,22 | 6,43 | 1,10% | 168.344,00 |
| 22.01.2026 | 6,29 | 6,54 | 6,28 | 6,36 | 1,92% | 233.718,00 |
| 21.01.2026 | 6,05 | 6,34 | 6,05 | 6,24 | 3,14% | 189.085,00 |
| 20.01.2026 | 6,26 | 6,32 | 6,00 | 6,05 | -6,49% | 261.333,00 |
| 16.01.2026 | 6,33 | 6,51 | 6,30 | 6,47 | 2,54% | 210.553,00 |
| 15.01.2026 | 6,24 | 6,57 | 6,24 | 6,31 | 2,10% | 260.575,00 |
| 14.01.2026 | 6,37 | 6,37 | 6,02 | 6,18 | -2,22% | 144.802,00 |
| 13.01.2026 | 6,05 | 6,48 | 6,05 | 6,32 | 4,46% | 214.849,00 |
| 12.01.2026 | 5,78 | 6,07 | 5,76 | 6,05 | 4,31% | 279.305,00 |
| 09.01.2026 | 5,91 | 5,98 | 5,70 | 5,80 | -0,51% | 212.718,00 |
| 08.01.2026 | 5,52 | 6,02 | 5,41 | 5,83 | 5,23% | 239.656,00 |
| 07.01.2026 | 5,62 | 5,65 | 5,32 | 5,54 | -1,07% | 319.958,00 |
| 06.01.2026 | 5,40 | 5,64 | 5,28 | 5,60 | 3,13% | 314.354,00 |
| 05.01.2026 | 5,05 | 5,69 | 5,05 | 5,43 | 8,38% | 417.663,00 |